Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00022500 | 2024-05-31 3:39PM EDT | 22.50 | 4.30 | 4.40 | 4.90 | -0.30 | -6.52% | 2 | 122 | 69.92% |
| DMRC240621C00025000 | 2024-05-29 10:05AM EDT | 25.00 | 2.50 | 1.40 | 4.30 | 0.00 | - | 1 | 127 | 71.88% |
| DMRC240621C00030000 | 2024-05-28 1:02PM EDT | 30.00 | 0.75 | 0.25 | 1.20 | 0.00 | - | 23 | 244 | 70.12% |
| DMRC240621C00035000 | 2024-03-28 2:01PM EDT | 35.00 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 112.11% |
| DMRC240621C00040000 | 2024-05-17 10:04AM EDT | 40.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 9 | 109 | 172.85% |
| DMRC240621C00045000 | 2024-05-09 11:51AM EDT | 45.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 10 | 154 | 202.73% |
| DMRC240621C00050000 | 2024-05-03 11:37AM EDT | 50.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 226.86% |
| DMRC240621C00055000 | 2024-03-13 12:26PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00020000 | 2024-05-14 12:59PM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 102.93% |
| DMRC240621P00022500 | 2024-05-09 11:50AM EDT | 22.50 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 173 | 71.00% |
| DMRC240621P00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.70 | 0.40 | 1.05 | 0.00 | - | 21 | 54 | 59.18% |
| DMRC240621P00030000 | 2024-05-20 3:53PM EDT | 30.00 | 4.32 | 3.20 | 4.10 | 0.00 | - | 4 | 87 | 58.79% |
| DMRC240621P00035000 | 2024-03-18 10:02AM EDT | 35.00 | 9.40 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 279.59% |
| DMRC240621P00050000 | 2024-02-29 4:49PM EDT | 50.00 | 15.70 | 21.00 | 24.70 | 0.00 | - | - | 0 | 244.04% |
© 2024 Yahoo. All rights reserved.