DermTech, Inc. (DMTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMTK240517C00002500 | 2024-03-18 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 24 | 425.00% |
| DMTK240621C00002500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 737 | 278.13% |
| DMTK240920C00002500 | 2024-05-01 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 484 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMTK240621P00002500 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.90 | 1.55 | 2.40 | 0.00 | - | 26 | 114 | 339.06% |
| DMTK240920P00002500 | 2024-03-20 1:19PM EDT | 2024-09-20 | 1.85 | 1.25 | 2.60 | 0.00 | - | 10 | 11 | 162.50% |
© 2024 Yahoo. All rights reserved.