UK markets closed

Dreyfus Select Managers Small Cap Val A (DMVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.88+0.16 (+0.81%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.8819.8819.8819.8819.88-
27 Jun 202419.7219.7219.7219.7219.72-
26 Jun 202419.7219.7219.7219.7219.72-
25 Jun 202419.7519.7519.7519.7519.75-
24 Jun 202419.8519.8519.8519.8519.85-
21 Jun 202419.7819.7819.7819.7819.78-
20 Jun 202419.7119.7119.7119.7119.71-
18 Jun 202419.7719.7719.7719.7719.77-
17 Jun 202419.7419.7419.7419.7419.74-
14 Jun 202419.5519.5519.5519.5519.55-
13 Jun 202419.7919.7919.7919.7919.79-
12 Jun 202419.9519.9519.9519.9519.95-
11 Jun 202419.7019.7019.7019.7019.70-
10 Jun 202419.7819.7819.7819.7819.78-
07 Jun 202419.7419.7419.7419.7419.74-
06 Jun 202419.8619.8619.8619.8619.86-
05 Jun 202419.9619.9619.9619.9619.96-
04 Jun 202419.7819.7819.7819.7819.78-
03 Jun 202419.9619.9619.9619.9619.96-
31 May 202419.9319.9319.9319.9319.93-
30 May 202419.9319.9319.9319.9319.93-
29 May 202419.7319.7319.7319.7319.73-
28 May 202420.0120.0120.0120.0120.01-
24 May 202420.0820.0820.0820.0820.08-
23 May 202419.9319.9319.9319.9319.93-
22 May 202420.1820.1820.1820.1820.18-
21 May 202420.3820.3820.3820.3820.38-
20 May 202420.3820.3820.3820.3820.38-
17 May 202420.3920.3920.3920.3920.39-
16 May 202420.3720.3720.3720.3720.37-
15 May 202420.4720.4720.4720.4720.47-
14 May 202420.3420.3420.3420.3420.34-
13 May 202420.1820.1820.1820.1820.18-
10 May 202420.2020.2020.2020.2020.20-
09 May 202420.2920.2920.2920.2920.29-
08 May 202420.0820.0820.0820.0820.08-
07 May 202420.0520.0520.0520.0520.05-
06 May 202420.0120.0120.0120.0120.01-
03 May 202419.8119.8119.8119.8119.81-
02 May 202419.6219.6219.6219.6219.62-
01 May 202419.4319.4319.4319.4319.43-
30 Apr 202419.4019.4019.4019.4019.40-
29 Apr 202419.7719.7719.7719.7719.77-
26 Apr 202419.6619.6619.6619.6619.66-
25 Apr 202419.5619.5619.5619.5619.56-
24 Apr 202419.7019.7019.7019.7019.70-
23 Apr 202419.7419.7419.7419.7419.74-
22 Apr 202419.4319.4319.4319.4319.43-
19 Apr 202419.2919.2919.2919.2919.29-
18 Apr 202419.1419.1419.1419.1419.14-
17 Apr 202419.1819.1819.1819.1819.18-
16 Apr 202419.3519.3519.3519.3519.35-
15 Apr 202419.4419.4419.4419.4419.44-
12 Apr 202419.9619.9619.9619.9619.96-
11 Apr 202419.9619.9619.9619.9619.96-
10 Apr 202419.8919.8919.8919.8919.89-
09 Apr 202420.4020.4020.4020.4020.40-
08 Apr 202420.3420.3420.3420.3420.34-
05 Apr 202420.2720.2720.2720.2720.27-
04 Apr 202420.1420.1420.1420.1420.14-
03 Apr 202420.3120.3120.3120.3120.31-
02 Apr 202420.2020.2020.2020.2020.20-
01 Apr 202420.5020.5020.5020.5020.50-
28 Mar 202420.7020.7020.7020.7020.70-
27 Mar 202420.5720.5720.5720.5720.57-
26 Mar 202420.1720.1720.1720.1720.17-
26 Mar 20240 Dividend
26 Mar 20240.425 Capital gain
25 Mar 202420.6220.6220.6220.6220.20-
22 Mar 202420.6220.6220.6220.6220.20-
21 Mar 202420.8120.8120.8120.8120.38-
20 Mar 202420.6020.6020.6020.6020.18-
19 Mar 202420.2620.2620.2620.2619.84-
18 Mar 202420.0920.0920.0920.0919.68-
15 Mar 202420.1820.1820.1820.1819.76-
14 Mar 202420.1120.1120.1120.1119.70-
13 Mar 202420.4320.4320.4320.4320.01-
12 Mar 202420.4120.4120.4120.4119.99-
11 Mar 202420.4220.4220.4220.4220.00-
08 Mar 202420.5520.5520.5520.5520.13-
07 Mar 202420.5720.5720.5720.5720.15-
06 Mar 202420.4120.4120.4120.4119.99-
05 Mar 202420.3120.3120.3120.3119.89-
04 Mar 202420.3620.3620.3620.3619.94-
01 Mar 202420.3720.3720.3720.3719.95-
29 Feb 202420.2620.2620.2620.2619.84-
28 Feb 202420.0820.0820.0820.0819.67-
27 Feb 202420.1320.1320.1320.1319.72-
26 Feb 202419.9919.9919.9919.9919.58-
23 Feb 202419.9819.9819.9819.9819.57-
22 Feb 202419.9219.9219.9219.9219.51-
21 Feb 202419.7919.7919.7919.7919.38-
20 Feb 202419.8119.8119.8119.8119.40-
16 Feb 202420.0120.0120.0120.0119.60-
15 Feb 202420.2020.2020.2020.2019.78-
14 Feb 202419.7719.7719.7719.7719.36-
13 Feb 202419.3819.3819.3819.3818.98-
12 Feb 202420.0320.0320.0320.0319.62-
09 Feb 202419.7419.7419.7419.7419.33-
08 Feb 202419.5519.5519.5519.5519.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...