UK markets closed

dMY Technology Group, Inc. VI (DMYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.960.00 (0.00%)
At close: 03:59PM EDT
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20229.979.989.939.969.9633,234
28 Sept 202210.0610.079.969.969.9639,100
27 Sept 20229.939.979.939.979.97175,600
26 Sept 20229.949.949.929.949.94120,900
23 Sept 20229.949.989.879.929.92320,900
22 Sept 20229.9510.009.939.959.95590,900
21 Sept 20229.949.959.939.949.94639,100
20 Sept 20229.929.959.929.959.95674,700
19 Sept 20229.869.989.869.939.93239,100
16 Sept 20229.869.889.859.889.88244,200
15 Sept 20229.859.889.859.879.8723,600
14 Sept 20229.849.889.849.879.87262,400
13 Sept 20229.849.859.849.849.843,000
12 Sept 20229.849.859.849.849.8410,100
09 Sept 20229.869.869.849.849.8411,600
08 Sept 202210.0010.009.859.869.8619,900
07 Sept 20229.899.899.839.859.8556,200
06 Sept 20229.829.859.829.849.8422,000
02 Sept 20229.849.849.839.849.846,700
01 Sept 20229.849.849.839.849.84176,000
31 Aug 20229.839.839.839.839.83200
30 Aug 20229.839.849.839.849.84900
29 Aug 20229.839.839.839.839.831,400
26 Aug 20229.829.829.829.829.8230,300
25 Aug 20229.829.849.809.809.80463,000
24 Aug 20229.819.819.819.819.81800
23 Aug 20229.819.829.819.829.826,800
22 Aug 20229.819.829.819.829.821,300
19 Aug 20229.819.819.819.819.81100
18 Aug 20229.819.819.819.819.811,000
17 Aug 20229.819.819.819.819.81100
16 Aug 20229.829.829.819.819.812,100
15 Aug 20229.829.839.819.819.81600
12 Aug 20229.809.849.809.849.84800
11 Aug 20229.839.839.809.809.80200,100
10 Aug 20229.809.809.809.809.80100
09 Aug 20229.829.829.819.819.8181,800
08 Aug 20229.819.819.819.819.81600
05 Aug 20229.819.829.819.829.82200
04 Aug 20229.809.819.809.819.81700
03 Aug 20229.809.829.799.829.824,000
02 Aug 20229.819.829.819.819.811,700
01 Aug 20229.809.829.809.829.82300
29 Jul 20229.809.809.809.809.8026,100
28 Jul 20229.819.829.809.819.8133,300
27 Jul 20229.829.829.829.829.82200
26 Jul 20229.829.829.809.809.80600
25 Jul 20229.809.809.809.809.802,700
22 Jul 20229.809.819.809.819.813,300
21 Jul 20229.809.819.809.819.81104,000
20 Jul 20229.799.799.789.799.79104,000
19 Jul 20229.829.829.789.799.796,400
18 Jul 20229.829.829.789.789.7821,600
15 Jul 20229.799.809.789.799.79127,500
14 Jul 20229.789.799.789.799.794,400
13 Jul 20229.789.799.789.799.791,100
12 Jul 20229.779.789.779.789.78800
11 Jul 20229.779.799.779.789.78103,000
08 Jul 20229.789.789.789.789.78100
07 Jul 20229.809.809.789.799.795,100
06 Jul 20229.809.809.799.799.79600
05 Jul 20229.799.799.789.799.79325,900
01 Jul 20229.789.789.789.789.78-
30 Jun 20229.769.799.769.789.7869,200
29 Jun 20229.769.769.769.769.76700
28 Jun 20229.769.769.769.769.761,300
27 Jun 20229.779.779.779.779.77300
24 Jun 20229.809.809.759.759.7511,100
23 Jun 20229.769.779.769.779.77300
22 Jun 20229.769.779.769.779.77942,900
21 Jun 20229.769.769.769.769.761,200
17 Jun 20229.789.789.789.789.78200
16 Jun 20229.759.789.759.789.78259,400
15 Jun 20229.759.769.759.769.7685,300
14 Jun 20229.769.779.759.759.7516,800
13 Jun 20229.759.779.759.769.76364,800
10 Jun 20229.779.779.769.769.768,500
09 Jun 20229.769.779.769.769.767,400
08 Jun 20229.779.789.769.779.772,100
07 Jun 20229.789.789.789.789.78-
06 Jun 20229.759.789.759.789.781,200
03 Jun 20229.789.789.789.789.78100
02 Jun 20229.789.789.789.789.78-
01 Jun 20229.759.789.759.789.782,100
31 May 20229.819.819.749.769.76127,600
27 May 20229.799.799.799.799.79200
26 May 20229.799.809.789.809.8055,600
25 May 20229.759.809.759.809.8048,900
24 May 20229.759.769.759.769.7615,100
23 May 20229.719.769.719.769.76107,700
20 May 20229.759.759.759.759.75200
19 May 20229.739.759.739.759.7571,900
18 May 20229.759.759.759.759.75570,500
17 May 20229.739.759.739.759.75296,600
16 May 20229.739.749.739.739.7333,300
13 May 20229.749.789.749.789.783,900
12 May 20229.749.759.749.759.7523,200
11 May 20229.749.759.749.759.759,300
10 May 20229.759.759.759.759.751,100
09 May 20229.779.799.769.769.76236,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...