UK markets closed

dMY Technology Group, Inc. VI (DMYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.75-0.02 (-0.20%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.809.809.759.759.7511,100
23 Jun 20229.769.779.769.779.77300
22 Jun 20229.769.779.769.779.77942,900
21 Jun 20229.769.769.769.769.761,200
17 Jun 20229.789.789.789.789.78200
16 Jun 20229.759.789.759.789.78259,400
15 Jun 20229.759.769.759.769.7685,300
14 Jun 20229.769.779.759.759.7516,800
13 Jun 20229.759.779.759.769.76364,800
10 Jun 20229.779.779.769.769.768,500
09 Jun 20229.769.779.769.769.767,400
08 Jun 20229.779.789.769.779.772,100
07 Jun 20229.789.789.789.789.78-
06 Jun 20229.759.789.759.789.781,200
03 Jun 20229.789.789.789.789.78100
02 Jun 20229.789.789.789.789.78-
01 Jun 20229.759.789.759.789.782,100
31 May 20229.819.819.749.769.76127,600
27 May 20229.799.799.799.799.79200
26 May 20229.799.809.789.809.8055,600
25 May 20229.759.809.759.809.8048,900
24 May 20229.759.769.759.769.7615,100
23 May 20229.719.769.719.769.76107,700
20 May 20229.759.759.759.759.75200
19 May 20229.739.759.739.759.7571,900
18 May 20229.759.759.759.759.75570,500
17 May 20229.739.759.739.759.75296,600
16 May 20229.739.749.739.739.7333,300
13 May 20229.749.789.749.789.783,900
12 May 20229.749.759.749.759.7523,200
11 May 20229.749.759.749.759.759,300
10 May 20229.759.759.759.759.751,100
09 May 20229.779.799.769.769.76236,600
06 May 20229.779.799.779.799.793,200
05 May 20229.789.809.779.809.8020,100
04 May 20229.819.819.809.809.808,900
03 May 20229.829.829.819.819.816,400
02 May 20229.789.829.789.829.827,300
29 Apr 20229.819.819.819.819.81600
28 Apr 20229.879.879.819.819.815,000
27 Apr 20229.789.849.789.839.8388,400
26 Apr 20229.829.829.819.819.819,600
25 Apr 20229.799.869.799.859.8522,200
22 Apr 20229.779.859.779.829.826,900
21 Apr 20229.859.869.849.859.855,100
20 Apr 20229.839.859.839.859.856,400
19 Apr 20229.869.869.829.849.842,500
18 Apr 20229.939.939.859.859.85167,000
14 Apr 20229.839.849.839.849.84300
13 Apr 20229.839.839.839.839.83-
12 Apr 20229.839.839.839.839.831,200
11 Apr 20229.849.849.849.849.84500
08 Apr 20229.859.859.859.859.85-
07 Apr 20229.839.879.839.859.85800
06 Apr 20229.819.849.819.849.841,400
05 Apr 20229.879.879.839.859.852,600
04 Apr 20229.889.889.849.879.875,600
01 Apr 20229.889.889.889.889.881,700
31 Mar 20229.869.889.859.879.8751,600
30 Mar 20229.829.879.829.859.8525,600
29 Mar 20229.789.829.789.829.8294,700
28 Mar 20229.819.819.799.809.8048,600
25 Mar 20229.829.839.819.839.8383,200
24 Mar 20229.819.829.809.819.818,300
23 Mar 20229.849.849.809.819.8150,600
22 Mar 20229.769.959.769.959.95536,400
21 Mar 20229.759.769.759.769.765,500
18 Mar 20229.749.779.749.779.7717,700
17 Mar 20229.769.779.759.759.755,200
16 Mar 20229.739.769.739.769.76990,400
15 Mar 20229.719.749.719.749.7410,200
14 Mar 20229.749.759.739.749.7418,300
11 Mar 20229.749.759.749.749.7416,600
10 Mar 20229.719.749.719.749.746,500
09 Mar 20229.729.749.729.749.748,900
08 Mar 20229.739.739.729.739.734,000
07 Mar 20229.759.759.709.729.72340,000
04 Mar 20229.729.759.729.759.7538,000
03 Mar 20229.799.799.739.739.7325,300
02 Mar 20229.739.739.739.739.73-
01 Mar 20229.739.749.729.739.7313,400
28 Feb 20229.769.769.709.729.7218,200
25 Feb 20229.739.759.719.719.719,700
24 Feb 20229.719.749.719.739.735,000
23 Feb 20229.749.779.749.779.7753,600
22 Feb 20229.759.759.749.749.744,100
18 Feb 20229.789.789.759.769.769,700
17 Feb 20229.769.789.769.779.7712,400
16 Feb 20229.769.769.739.759.753,500
15 Feb 20229.779.779.749.759.7554,000
14 Feb 20229.779.779.779.779.77100
11 Feb 20229.809.809.769.779.771,200
10 Feb 20229.759.769.759.759.754,100
09 Feb 20229.749.759.749.759.7513,400
08 Feb 20229.759.769.759.759.754,800
07 Feb 20229.759.769.759.759.752,100
04 Feb 20229.759.789.759.769.7624,900
03 Feb 20229.719.799.719.789.784,500
02 Feb 20229.729.799.729.789.7830,200
01 Feb 20229.719.789.709.789.7838,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...