UK markets closed

dMY Technology Group, Inc. VI (DMYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.140.00 (0.00%)
At close: 03:55PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.1410.1510.1410.1410.141,423,100
02 Feb 202310.1410.1510.1410.1410.1439,600
01 Feb 202310.1310.1410.1310.1410.14879,200
31 Jan 202310.1410.1510.1410.1410.14156,700
30 Jan 202310.1510.1510.1310.1310.131,448,600
27 Jan 202310.1210.1510.1210.1310.13435,900
26 Jan 202310.1010.1210.1010.1110.11209,500
25 Jan 202310.0810.0810.0810.0810.08100
24 Jan 202310.0710.0910.0710.0910.0939,400
23 Jan 202310.0810.0910.0710.0810.0843,000
20 Jan 202310.0810.0810.0810.0810.08600
19 Jan 202310.0910.0910.0910.0910.09512,500
18 Jan 202310.0910.0910.0710.0810.089,400
17 Jan 202310.0810.1210.0810.0910.0945,600
13 Jan 202310.0910.0910.0810.0810.08705,300
12 Jan 202310.0810.0910.0610.0710.0750,600
11 Jan 202310.0910.0910.0810.0810.083,700
10 Jan 202310.0810.0810.0710.0710.07496,900
09 Jan 202310.0510.0710.0510.0710.07139,900
06 Jan 202310.0710.0710.0510.0610.06286,700
05 Jan 202310.0710.0810.0710.0710.079,300
04 Jan 202310.0610.0910.0610.0710.07577,500
03 Jan 202310.0810.0810.0610.0710.0770,800
30 Dec 202210.0310.0510.0310.0510.0591,600
29 Dec 202210.0110.0310.0110.0310.0319,500
28 Dec 202210.0010.029.9910.0110.01122,900
27 Dec 20229.9810.009.9810.0010.0068,200
23 Dec 20229.989.999.989.989.98243,400
22 Dec 20229.979.999.979.989.98630,000
21 Dec 20229.989.999.989.989.9863,700
20 Dec 20229.9810.029.979.989.9835,100
19 Dec 202210.0010.009.969.999.9955,700
16 Dec 20229.979.989.979.979.974,000
15 Dec 20229.979.979.969.979.9748,700
14 Dec 20229.979.989.979.989.982,000
13 Dec 20229.969.979.969.979.9725,100
12 Dec 20229.959.979.959.969.9614,200
09 Dec 20229.949.969.949.959.95638,500
08 Dec 20229.959.959.949.949.9498,800
07 Dec 20229.949.959.949.959.95310,400
06 Dec 20229.949.969.949.959.95235,200
05 Dec 20229.939.959.939.959.956,800
02 Dec 20229.949.949.949.949.9447,500
01 Dec 20229.939.949.929.949.9441,400
30 Nov 20229.949.959.949.959.95204,100
29 Nov 20229.939.959.939.959.9591,900
28 Nov 20229.939.949.939.939.9379,600
25 Nov 20229.929.949.929.949.943,100
23 Nov 20229.949.949.939.949.9493,800
22 Nov 20229.939.969.939.959.9538,000
21 Nov 20229.929.949.919.939.9356,100
18 Nov 20229.919.949.919.949.9432,300
17 Nov 20229.919.939.919.939.9338,500
16 Nov 20229.909.929.909.919.9179,800
15 Nov 20229.919.929.909.919.9158,500
14 Nov 20229.929.929.909.919.9174,500
11 Nov 20229.939.939.909.919.9160,900
10 Nov 20229.909.929.909.909.90944,800
09 Nov 20229.909.919.909.909.9014,700
08 Nov 20229.909.929.909.919.9115,300
07 Nov 20229.919.919.909.909.9070,000
04 Nov 20229.909.919.909.909.904,900
03 Nov 20229.909.919.899.909.9075,600
02 Nov 20229.899.929.899.929.928,100
01 Nov 20229.899.929.899.919.9165,300
31 Oct 20229.909.919.899.909.9018,900
28 Oct 20229.929.929.909.919.9112,000
27 Oct 20229.909.929.909.919.9128,800
26 Oct 20229.959.959.919.919.9125,200
25 Oct 20229.949.949.929.939.9320,400
24 Oct 20229.929.949.929.949.9418,100
21 Oct 20229.929.949.929.939.938,700
20 Oct 20229.919.949.919.939.9322,900
19 Oct 20229.949.949.909.929.92385,100
18 Oct 20229.959.969.919.939.93142,300
17 Oct 20229.949.969.929.949.9434,000
14 Oct 20229.929.949.919.949.9428,500
13 Oct 20229.929.949.919.939.9331,000
12 Oct 20229.959.959.919.949.9486,700
11 Oct 20229.959.969.959.959.9533,400
10 Oct 20229.979.979.959.969.96355,400
07 Oct 20229.9610.009.959.999.9998,600
06 Oct 20229.969.999.969.979.9723,900
05 Oct 20229.9810.029.969.969.9622,500
04 Oct 202210.0810.089.969.979.9767,600
03 Oct 202210.0310.039.969.989.9847,600
30 Sept 20229.969.989.959.969.9677,800
29 Sept 20229.979.989.939.969.9636,200
28 Sept 202210.0610.079.969.969.9639,100
27 Sept 20229.939.979.939.979.97175,600
26 Sept 20229.949.949.929.949.94120,900
23 Sept 20229.949.989.879.929.92323,200
22 Sept 20229.9510.009.939.959.95590,900
21 Sept 20229.949.959.939.949.94639,100
20 Sept 20229.929.959.929.959.95674,700
19 Sept 20229.869.989.869.939.93239,100
16 Sept 20229.869.889.859.889.88244,200
15 Sept 20229.859.889.859.879.8723,600
14 Sept 20229.849.889.849.879.87262,400
13 Sept 20229.849.859.849.849.843,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...