Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

dMY Technology Group, Inc. VI (DMYS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.96

0.00

(0.00%)

At close: 03:59PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	9.97	9.98	9.93	9.96	9.96	33,234
28 Sept 2022	10.06	10.07	9.96	9.96	9.96	39,100
27 Sept 2022	9.93	9.97	9.93	9.97	9.97	175,600
26 Sept 2022	9.94	9.94	9.92	9.94	9.94	120,900
23 Sept 2022	9.94	9.98	9.87	9.92	9.92	320,900
22 Sept 2022	9.95	10.00	9.93	9.95	9.95	590,900
21 Sept 2022	9.94	9.95	9.93	9.94	9.94	639,100
20 Sept 2022	9.92	9.95	9.92	9.95	9.95	674,700
19 Sept 2022	9.86	9.98	9.86	9.93	9.93	239,100
16 Sept 2022	9.86	9.88	9.85	9.88	9.88	244,200
15 Sept 2022	9.85	9.88	9.85	9.87	9.87	23,600
14 Sept 2022	9.84	9.88	9.84	9.87	9.87	262,400
13 Sept 2022	9.84	9.85	9.84	9.84	9.84	3,000
12 Sept 2022	9.84	9.85	9.84	9.84	9.84	10,100
09 Sept 2022	9.86	9.86	9.84	9.84	9.84	11,600
08 Sept 2022	10.00	10.00	9.85	9.86	9.86	19,900
07 Sept 2022	9.89	9.89	9.83	9.85	9.85	56,200
06 Sept 2022	9.82	9.85	9.82	9.84	9.84	22,000
02 Sept 2022	9.84	9.84	9.83	9.84	9.84	6,700
01 Sept 2022	9.84	9.84	9.83	9.84	9.84	176,000
31 Aug 2022	9.83	9.83	9.83	9.83	9.83	200
30 Aug 2022	9.83	9.84	9.83	9.84	9.84	900
29 Aug 2022	9.83	9.83	9.83	9.83	9.83	1,400
26 Aug 2022	9.82	9.82	9.82	9.82	9.82	30,300
25 Aug 2022	9.82	9.84	9.80	9.80	9.80	463,000
24 Aug 2022	9.81	9.81	9.81	9.81	9.81	800
23 Aug 2022	9.81	9.82	9.81	9.82	9.82	6,800
22 Aug 2022	9.81	9.82	9.81	9.82	9.82	1,300
19 Aug 2022	9.81	9.81	9.81	9.81	9.81	100
18 Aug 2022	9.81	9.81	9.81	9.81	9.81	1,000
17 Aug 2022	9.81	9.81	9.81	9.81	9.81	100
16 Aug 2022	9.82	9.82	9.81	9.81	9.81	2,100
15 Aug 2022	9.82	9.83	9.81	9.81	9.81	600
12 Aug 2022	9.80	9.84	9.80	9.84	9.84	800
11 Aug 2022	9.83	9.83	9.80	9.80	9.80	200,100
10 Aug 2022	9.80	9.80	9.80	9.80	9.80	100
09 Aug 2022	9.82	9.82	9.81	9.81	9.81	81,800
08 Aug 2022	9.81	9.81	9.81	9.81	9.81	600
05 Aug 2022	9.81	9.82	9.81	9.82	9.82	200
04 Aug 2022	9.80	9.81	9.80	9.81	9.81	700
03 Aug 2022	9.80	9.82	9.79	9.82	9.82	4,000
02 Aug 2022	9.81	9.82	9.81	9.81	9.81	1,700
01 Aug 2022	9.80	9.82	9.80	9.82	9.82	300
29 Jul 2022	9.80	9.80	9.80	9.80	9.80	26,100
28 Jul 2022	9.81	9.82	9.80	9.81	9.81	33,300
27 Jul 2022	9.82	9.82	9.82	9.82	9.82	200
26 Jul 2022	9.82	9.82	9.80	9.80	9.80	600
25 Jul 2022	9.80	9.80	9.80	9.80	9.80	2,700
22 Jul 2022	9.80	9.81	9.80	9.81	9.81	3,300
21 Jul 2022	9.80	9.81	9.80	9.81	9.81	104,000
20 Jul 2022	9.79	9.79	9.78	9.79	9.79	104,000
19 Jul 2022	9.82	9.82	9.78	9.79	9.79	6,400
18 Jul 2022	9.82	9.82	9.78	9.78	9.78	21,600
15 Jul 2022	9.79	9.80	9.78	9.79	9.79	127,500
14 Jul 2022	9.78	9.79	9.78	9.79	9.79	4,400
13 Jul 2022	9.78	9.79	9.78	9.79	9.79	1,100
12 Jul 2022	9.77	9.78	9.77	9.78	9.78	800
11 Jul 2022	9.77	9.79	9.77	9.78	9.78	103,000
08 Jul 2022	9.78	9.78	9.78	9.78	9.78	100
07 Jul 2022	9.80	9.80	9.78	9.79	9.79	5,100
06 Jul 2022	9.80	9.80	9.79	9.79	9.79	600
05 Jul 2022	9.79	9.79	9.78	9.79	9.79	325,900
01 Jul 2022	9.78	9.78	9.78	9.78	9.78	-
30 Jun 2022	9.76	9.79	9.76	9.78	9.78	69,200
29 Jun 2022	9.76	9.76	9.76	9.76	9.76	700
28 Jun 2022	9.76	9.76	9.76	9.76	9.76	1,300
27 Jun 2022	9.77	9.77	9.77	9.77	9.77	300
24 Jun 2022	9.80	9.80	9.75	9.75	9.75	11,100
23 Jun 2022	9.76	9.77	9.76	9.77	9.77	300
22 Jun 2022	9.76	9.77	9.76	9.77	9.77	942,900
21 Jun 2022	9.76	9.76	9.76	9.76	9.76	1,200
17 Jun 2022	9.78	9.78	9.78	9.78	9.78	200
16 Jun 2022	9.75	9.78	9.75	9.78	9.78	259,400
15 Jun 2022	9.75	9.76	9.75	9.76	9.76	85,300
14 Jun 2022	9.76	9.77	9.75	9.75	9.75	16,800
13 Jun 2022	9.75	9.77	9.75	9.76	9.76	364,800
10 Jun 2022	9.77	9.77	9.76	9.76	9.76	8,500
09 Jun 2022	9.76	9.77	9.76	9.76	9.76	7,400
08 Jun 2022	9.77	9.78	9.76	9.77	9.77	2,100
07 Jun 2022	9.78	9.78	9.78	9.78	9.78	-
06 Jun 2022	9.75	9.78	9.75	9.78	9.78	1,200
03 Jun 2022	9.78	9.78	9.78	9.78	9.78	100
02 Jun 2022	9.78	9.78	9.78	9.78	9.78	-
01 Jun 2022	9.75	9.78	9.75	9.78	9.78	2,100
31 May 2022	9.81	9.81	9.74	9.76	9.76	127,600
27 May 2022	9.79	9.79	9.79	9.79	9.79	200
26 May 2022	9.79	9.80	9.78	9.80	9.80	55,600
25 May 2022	9.75	9.80	9.75	9.80	9.80	48,900
24 May 2022	9.75	9.76	9.75	9.76	9.76	15,100
23 May 2022	9.71	9.76	9.71	9.76	9.76	107,700
20 May 2022	9.75	9.75	9.75	9.75	9.75	200
19 May 2022	9.73	9.75	9.73	9.75	9.75	71,900
18 May 2022	9.75	9.75	9.75	9.75	9.75	570,500
17 May 2022	9.73	9.75	9.73	9.75	9.75	296,600
16 May 2022	9.73	9.74	9.73	9.73	9.73	33,300
13 May 2022	9.74	9.78	9.74	9.78	9.78	3,900
12 May 2022	9.74	9.75	9.74	9.75	9.75	23,200
11 May 2022	9.74	9.75	9.74	9.75	9.75	9,300
10 May 2022	9.75	9.75	9.75	9.75	9.75	1,100
09 May 2022	9.77	9.79	9.76	9.76	9.76	236,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.61-0.54(-0.66%)

GOLD FUTURES1,668.70-1.30(-0.08%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,526.02-184.54(-1.04%)

Bank of England: What will the emergency action actually do?

dMY Technology Group, Inc. VI (DMYS)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.61
-0.54(-0.66%)

GOLD FUTURES
1,668.70
-1.30(-0.08%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,526.02
-184.54(-1.04%)