Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

dMY Technology Group, Inc. VI (DMYS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.75

-0.02

(-0.20%)

At close: 03:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	9.80	9.80	9.75	9.75	9.75	11,100
23 Jun 2022	9.76	9.77	9.76	9.77	9.77	300
22 Jun 2022	9.76	9.77	9.76	9.77	9.77	942,900
21 Jun 2022	9.76	9.76	9.76	9.76	9.76	1,200
17 Jun 2022	9.78	9.78	9.78	9.78	9.78	200
16 Jun 2022	9.75	9.78	9.75	9.78	9.78	259,400
15 Jun 2022	9.75	9.76	9.75	9.76	9.76	85,300
14 Jun 2022	9.76	9.77	9.75	9.75	9.75	16,800
13 Jun 2022	9.75	9.77	9.75	9.76	9.76	364,800
10 Jun 2022	9.77	9.77	9.76	9.76	9.76	8,500
09 Jun 2022	9.76	9.77	9.76	9.76	9.76	7,400
08 Jun 2022	9.77	9.78	9.76	9.77	9.77	2,100
07 Jun 2022	9.78	9.78	9.78	9.78	9.78	-
06 Jun 2022	9.75	9.78	9.75	9.78	9.78	1,200
03 Jun 2022	9.78	9.78	9.78	9.78	9.78	100
02 Jun 2022	9.78	9.78	9.78	9.78	9.78	-
01 Jun 2022	9.75	9.78	9.75	9.78	9.78	2,100
31 May 2022	9.81	9.81	9.74	9.76	9.76	127,600
27 May 2022	9.79	9.79	9.79	9.79	9.79	200
26 May 2022	9.79	9.80	9.78	9.80	9.80	55,600
25 May 2022	9.75	9.80	9.75	9.80	9.80	48,900
24 May 2022	9.75	9.76	9.75	9.76	9.76	15,100
23 May 2022	9.71	9.76	9.71	9.76	9.76	107,700
20 May 2022	9.75	9.75	9.75	9.75	9.75	200
19 May 2022	9.73	9.75	9.73	9.75	9.75	71,900
18 May 2022	9.75	9.75	9.75	9.75	9.75	570,500
17 May 2022	9.73	9.75	9.73	9.75	9.75	296,600
16 May 2022	9.73	9.74	9.73	9.73	9.73	33,300
13 May 2022	9.74	9.78	9.74	9.78	9.78	3,900
12 May 2022	9.74	9.75	9.74	9.75	9.75	23,200
11 May 2022	9.74	9.75	9.74	9.75	9.75	9,300
10 May 2022	9.75	9.75	9.75	9.75	9.75	1,100
09 May 2022	9.77	9.79	9.76	9.76	9.76	236,600
06 May 2022	9.77	9.79	9.77	9.79	9.79	3,200
05 May 2022	9.78	9.80	9.77	9.80	9.80	20,100
04 May 2022	9.81	9.81	9.80	9.80	9.80	8,900
03 May 2022	9.82	9.82	9.81	9.81	9.81	6,400
02 May 2022	9.78	9.82	9.78	9.82	9.82	7,300
29 Apr 2022	9.81	9.81	9.81	9.81	9.81	600
28 Apr 2022	9.87	9.87	9.81	9.81	9.81	5,000
27 Apr 2022	9.78	9.84	9.78	9.83	9.83	88,400
26 Apr 2022	9.82	9.82	9.81	9.81	9.81	9,600
25 Apr 2022	9.79	9.86	9.79	9.85	9.85	22,200
22 Apr 2022	9.77	9.85	9.77	9.82	9.82	6,900
21 Apr 2022	9.85	9.86	9.84	9.85	9.85	5,100
20 Apr 2022	9.83	9.85	9.83	9.85	9.85	6,400
19 Apr 2022	9.86	9.86	9.82	9.84	9.84	2,500
18 Apr 2022	9.93	9.93	9.85	9.85	9.85	167,000
14 Apr 2022	9.83	9.84	9.83	9.84	9.84	300
13 Apr 2022	9.83	9.83	9.83	9.83	9.83	-
12 Apr 2022	9.83	9.83	9.83	9.83	9.83	1,200
11 Apr 2022	9.84	9.84	9.84	9.84	9.84	500
08 Apr 2022	9.85	9.85	9.85	9.85	9.85	-
07 Apr 2022	9.83	9.87	9.83	9.85	9.85	800
06 Apr 2022	9.81	9.84	9.81	9.84	9.84	1,400
05 Apr 2022	9.87	9.87	9.83	9.85	9.85	2,600
04 Apr 2022	9.88	9.88	9.84	9.87	9.87	5,600
01 Apr 2022	9.88	9.88	9.88	9.88	9.88	1,700
31 Mar 2022	9.86	9.88	9.85	9.87	9.87	51,600
30 Mar 2022	9.82	9.87	9.82	9.85	9.85	25,600
29 Mar 2022	9.78	9.82	9.78	9.82	9.82	94,700
28 Mar 2022	9.81	9.81	9.79	9.80	9.80	48,600
25 Mar 2022	9.82	9.83	9.81	9.83	9.83	83,200
24 Mar 2022	9.81	9.82	9.80	9.81	9.81	8,300
23 Mar 2022	9.84	9.84	9.80	9.81	9.81	50,600
22 Mar 2022	9.76	9.95	9.76	9.95	9.95	536,400
21 Mar 2022	9.75	9.76	9.75	9.76	9.76	5,500
18 Mar 2022	9.74	9.77	9.74	9.77	9.77	17,700
17 Mar 2022	9.76	9.77	9.75	9.75	9.75	5,200
16 Mar 2022	9.73	9.76	9.73	9.76	9.76	990,400
15 Mar 2022	9.71	9.74	9.71	9.74	9.74	10,200
14 Mar 2022	9.74	9.75	9.73	9.74	9.74	18,300
11 Mar 2022	9.74	9.75	9.74	9.74	9.74	16,600
10 Mar 2022	9.71	9.74	9.71	9.74	9.74	6,500
09 Mar 2022	9.72	9.74	9.72	9.74	9.74	8,900
08 Mar 2022	9.73	9.73	9.72	9.73	9.73	4,000
07 Mar 2022	9.75	9.75	9.70	9.72	9.72	340,000
04 Mar 2022	9.72	9.75	9.72	9.75	9.75	38,000
03 Mar 2022	9.79	9.79	9.73	9.73	9.73	25,300
02 Mar 2022	9.73	9.73	9.73	9.73	9.73	-
01 Mar 2022	9.73	9.74	9.72	9.73	9.73	13,400
28 Feb 2022	9.76	9.76	9.70	9.72	9.72	18,200
25 Feb 2022	9.73	9.75	9.71	9.71	9.71	9,700
24 Feb 2022	9.71	9.74	9.71	9.73	9.73	5,000
23 Feb 2022	9.74	9.77	9.74	9.77	9.77	53,600
22 Feb 2022	9.75	9.75	9.74	9.74	9.74	4,100
18 Feb 2022	9.78	9.78	9.75	9.76	9.76	9,700
17 Feb 2022	9.76	9.78	9.76	9.77	9.77	12,400
16 Feb 2022	9.76	9.76	9.73	9.75	9.75	3,500
15 Feb 2022	9.77	9.77	9.74	9.75	9.75	54,000
14 Feb 2022	9.77	9.77	9.77	9.77	9.77	100
11 Feb 2022	9.80	9.80	9.76	9.77	9.77	1,200
10 Feb 2022	9.75	9.76	9.75	9.75	9.75	4,100
09 Feb 2022	9.74	9.75	9.74	9.75	9.75	13,400
08 Feb 2022	9.75	9.76	9.75	9.75	9.75	4,800
07 Feb 2022	9.75	9.76	9.75	9.75	9.75	2,100
04 Feb 2022	9.75	9.78	9.75	9.76	9.76	24,900
03 Feb 2022	9.71	9.79	9.71	9.78	9.78	4,500
02 Feb 2022	9.72	9.79	9.72	9.78	9.78	30,200
01 Feb 2022	9.71	9.78	9.70	9.78	9.78	38,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,159.29+82.56(+0.48%)

Help to Build: What new mortgage scheme means for homebuyers

dMY Technology Group, Inc. VI (DMYS)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,159.29
+82.56(+0.48%)