UK markets close in 4 hours 17 minutes

dMY Squared Technology Group, Inc. (DMYY)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.72+0.09 (+0.85%)
At close: 01:29PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202410.6510.7310.6510.7210.726,600
22 Jul 202410.7210.7210.6310.6310.635,300
19 Jul 202410.7210.7210.7210.7210.72-
18 Jul 202410.6710.7210.6710.7210.722,400
17 Jul 202410.7210.7210.7210.7210.72-
16 Jul 202410.7210.7210.7210.7210.72700
15 Jul 202410.6710.7210.6710.7210.721,100
12 Jul 202410.7210.7210.7210.7210.72-
11 Jul 202410.7210.7210.7210.7210.72-
10 Jul 202410.7210.7210.7210.7210.72-
09 Jul 202410.7210.7210.7210.7210.72-
08 Jul 202410.7210.7210.7210.7210.7250,000
05 Jul 202410.7210.7210.7210.7210.72-
03 Jul 202410.7210.7210.7210.7210.7272,500
02 Jul 202410.7210.7210.7210.7210.72-
01 Jul 202410.7210.7210.7210.7210.72-
28 Jun 202410.7110.7210.6610.7210.726,300
27 Jun 202410.7210.7210.7210.7210.727,000
26 Jun 202410.7210.7210.7210.7210.72-
25 Jun 202410.7210.7210.7210.7210.72-
24 Jun 202410.7210.7210.7210.7210.7210,900
21 Jun 202410.7210.7210.7110.7110.7155,200
20 Jun 202410.7210.7210.7210.7210.72-
18 Jun 202410.7210.7210.7210.7210.722,000
17 Jun 202410.7210.7210.7210.7210.72-
14 Jun 202410.7210.7210.7210.7210.72-
13 Jun 202410.7210.7210.7210.7210.723,000
12 Jun 202410.7210.7210.7210.7210.72-
11 Jun 202410.7210.7210.7210.7210.72-
10 Jun 202410.7210.7210.7210.7210.72-
07 Jun 202410.7210.7210.7210.7210.72200
06 Jun 202410.7210.7210.7210.7210.72200
05 Jun 202410.7210.7210.7210.7210.72500
04 Jun 202410.7210.7210.7210.7210.726,000
03 Jun 202410.7010.7010.6610.6610.662,000
31 May 202410.7010.7010.7010.7010.70700
30 May 202410.6610.6610.6610.6610.66-
29 May 202410.6610.6610.6610.6610.66-
28 May 202410.6610.6610.6610.6610.66100
24 May 202410.6610.6610.6610.6610.66-
23 May 202410.6610.6610.6610.6610.66300
22 May 202410.7410.7410.7410.7410.74-
21 May 202410.7410.7410.7410.7410.74-
20 May 202410.7410.7410.7410.7410.74-
17 May 202410.6410.7410.6410.7410.742,600
16 May 202410.6410.8510.6410.8510.853,500
15 May 202410.7010.7010.7010.7010.70-
14 May 202410.7010.7010.7010.7010.70-
13 May 202410.7010.7010.7010.7010.70-
10 May 202410.7010.7010.7010.7010.701,200
09 May 202410.6410.6410.6410.6410.64100
08 May 202410.6410.6410.6410.6410.64100
07 May 202410.6410.6410.6410.6410.64-
06 May 202410.6410.6410.6410.6410.64200
03 May 202410.6410.6410.6410.6410.64100
02 May 202410.6810.6810.6810.6810.68-
01 May 202410.6810.6810.6810.6810.68100
30 Apr 202410.6810.6810.6810.6810.68100
29 Apr 202410.6810.6810.6810.6810.68200
26 Apr 202410.6810.6810.6810.6810.68-
25 Apr 202410.6810.6810.6810.6810.68-
24 Apr 202410.6810.6810.6810.6810.68-
23 Apr 202410.6810.6810.6810.6810.68-
22 Apr 202410.6810.6810.6810.6810.68-
19 Apr 202410.6810.6810.6810.6810.682,100
18 Apr 202410.7010.7010.7010.7010.70-
17 Apr 202410.7010.7010.7010.7010.7025,100
16 Apr 202410.7010.7010.7010.7010.70-
15 Apr 202410.6810.7010.6810.7010.70400
12 Apr 202410.6810.6810.6810.6810.68-
11 Apr 202410.6810.6810.6810.6810.68-
10 Apr 202410.7010.7010.6810.6810.6819,000
09 Apr 202410.7010.7010.7010.7010.70-
08 Apr 202410.7010.7010.7010.7010.70300
05 Apr 202410.7010.7010.7010.7010.70-
04 Apr 202410.7010.7010.7010.7010.70-
03 Apr 202410.7010.7010.7010.7010.707,100
02 Apr 202410.6510.6510.6510.6510.65900
01 Apr 202410.7010.7010.6310.6310.632,900
28 Mar 202410.6510.6510.6310.6310.63500
27 Mar 202410.6310.6310.6310.6310.63100
26 Mar 202410.6510.6510.6510.6510.65100
25 Mar 202410.6310.6310.6310.6310.63-
22 Mar 202410.6310.6310.6310.6310.63-
21 Mar 202410.6310.6310.6310.6310.63500
20 Mar 202410.6510.6510.6510.6510.65-
19 Mar 202410.6510.6510.6510.6510.65500
18 Mar 202410.6510.6510.6310.6310.63600
15 Mar 202410.6510.6510.6510.6510.65-
14 Mar 202410.6510.6510.6410.6510.655,100
13 Mar 202410.7010.7010.7010.7010.70-
12 Mar 202410.7010.7010.6610.7010.7033,700
11 Mar 202410.7010.7010.7010.7010.701,900
08 Mar 202410.6610.6610.6610.6610.66-
07 Mar 202410.7010.7010.6610.6610.66200
06 Mar 202410.6610.6610.6410.6410.64300
05 Mar 202410.6710.6710.6410.6410.641,100
04 Mar 202410.6710.6710.6710.6710.67-
01 Mar 202410.6710.6710.6710.6710.671,100
29 Feb 202410.6710.6710.6710.6710.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...