Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.30+0.15 (+0.83%)

As of 12:16PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	18.24	18.58	18.20	18.30	18.30	502,095
26 Nov 2021	18.44	18.53	18.01	18.15	18.15	583,500
24 Nov 2021	18.14	18.80	18.11	18.71	18.71	1,439,000
23 Nov 2021	18.33	18.68	18.00	18.25	18.25	2,892,200
22 Nov 2021	18.97	19.02	18.16	18.38	18.38	1,865,000
19 Nov 2021	19.52	19.63	18.67	18.97	18.97	3,512,000
18 Nov 2021	20.00	20.01	19.45	19.59	19.59	1,876,900
17 Nov 2021	19.40	20.02	19.20	19.98	19.98	3,412,600
16 Nov 2021	20.32	20.43	19.10	19.50	19.50	6,063,400
15 Nov 2021	20.32	20.33	19.90	20.25	20.25	1,555,400
12 Nov 2021	19.28	20.26	19.13	20.25	20.25	4,275,700
11 Nov 2021	19.35	19.45	19.11	19.25	19.25	2,059,800
10 Nov 2021	19.42	20.00	19.17	19.34	19.34	2,875,300
09 Nov 2021	19.19	19.53	19.13	19.50	19.50	1,799,800
08 Nov 2021	19.03	19.20	18.98	19.09	19.09	1,638,400
05 Nov 2021	19.57	19.57	18.52	19.05	19.05	4,472,000
04 Nov 2021	19.88	21.15	19.72	19.90	19.90	5,756,400
03 Nov 2021	18.58	18.72	18.41	18.66	18.66	1,321,900
02 Nov 2021	19.08	19.08	18.57	18.65	18.65	1,004,500
01 Nov 2021	18.95	19.08	18.81	19.00	19.00	845,200
29 Oct 2021	18.61	18.88	18.60	18.84	18.84	1,473,600
28 Oct 2021	18.49	18.67	18.44	18.54	18.54	1,101,100
27 Oct 2021	18.45	18.74	18.39	18.49	18.49	961,500
26 Oct 2021	18.89	18.96	18.51	18.51	18.51	872,900
25 Oct 2021	18.49	18.75	18.31	18.71	18.71	1,347,900
22 Oct 2021	18.77	18.91	18.58	18.58	18.58	849,500
21 Oct 2021	18.50	18.78	18.44	18.74	18.74	1,166,700
20 Oct 2021	18.50	18.64	18.38	18.48	18.48	540,800
19 Oct 2021	18.74	18.84	18.43	18.52	18.52	736,900
18 Oct 2021	18.26	18.77	18.17	18.65	18.65	2,087,600
15 Oct 2021	18.72	18.77	18.31	18.36	18.36	903,000
14 Oct 2021	18.35	18.81	18.27	18.70	18.70	1,318,400
13 Oct 2021	18.25	18.34	17.93	18.23	18.23	764,900
12 Oct 2021	18.98	19.05	18.20	18.22	18.22	2,232,900
11 Oct 2021	19.36	19.49	18.98	19.01	19.01	2,856,900
08 Oct 2021	19.20	19.60	19.08	19.41	19.41	2,635,300
07 Oct 2021	19.05	19.26	19.03	19.16	19.16	2,875,500
06 Oct 2021	18.22	19.02	18.18	19.00	19.00	3,953,900
05 Oct 2021	17.99	18.23	17.89	18.22	18.22	3,141,500
04 Oct 2021	17.55	17.93	17.55	17.89	17.89	2,901,300
01 Oct 2021	16.90	17.61	16.76	17.59	17.59	1,893,900
30 Sept 2021	16.70	16.94	16.61	16.81	16.81	933,000
29 Sept 2021	17.01	17.09	16.63	16.70	16.70	1,416,700
28 Sept 2021	17.11	17.20	16.77	16.98	16.98	2,862,000
27 Sept 2021	17.30	17.64	17.10	17.26	17.26	5,617,600
24 Sept 2021	16.80	17.36	16.69	17.20	17.20	3,296,200
23 Sept 2021	16.89	16.94	16.73	16.79	16.79	993,600
22 Sept 2021	16.84	16.96	16.70	16.78	16.78	731,600
21 Sept 2021	17.02	17.13	16.81	16.84	16.84	2,086,500
20 Sept 2021	17.33	17.43	16.68	16.93	16.93	2,093,300
17 Sept 2021	17.52	17.79	17.23	17.56	17.56	2,408,700
16 Sept 2021	17.28	17.58	17.24	17.55	17.55	1,357,200
15 Sept 2021	17.59	17.75	17.25	17.32	17.32	2,069,900
14 Sept 2021	17.82	17.82	17.53	17.58	17.58	1,045,400
13 Sept 2021	17.87	17.91	17.66	17.83	17.83	1,116,500
10 Sept 2021	18.17	18.21	17.75	17.80	17.80	912,400
09 Sept 2021	18.20	18.36	18.15	18.21	18.21	1,132,200
08 Sept 2021	18.28	18.39	18.13	18.32	18.32	718,900
07 Sept 2021	18.39	18.43	18.18	18.28	18.28	1,042,100
03 Sept 2021	18.71	18.81	18.50	18.50	18.50	624,900
02 Sept 2021	18.68	18.95	18.67	18.75	18.75	706,800
01 Sept 2021	18.43	18.84	18.31	18.71	18.71	1,080,500
31 Aug 2021	18.35	18.49	18.22	18.33	18.33	985,700
30 Aug 2021	18.30	18.45	18.18	18.28	18.28	646,300
27 Aug 2021	18.33	18.52	18.30	18.37	18.37	1,054,000
26 Aug 2021	18.30	18.54	18.14	18.42	18.42	2,360,100
25 Aug 2021	18.40	18.50	18.17	18.30	18.30	2,551,400
24 Aug 2021	18.01	18.49	18.01	18.39	18.39	5,376,900
23 Aug 2021	18.31	18.39	17.98	18.07	18.07	2,141,500
20 Aug 2021	17.80	18.23	17.76	18.22	18.22	5,255,900
19 Aug 2021	18.00	18.20	17.91	17.95	17.95	1,227,800
18 Aug 2021	18.40	18.40	18.05	18.08	18.08	1,537,800
17 Aug 2021	18.58	18.84	18.34	18.44	18.44	1,395,800
16 Aug 2021	19.26	19.37	18.76	18.78	18.78	1,377,500
13 Aug 2021	19.05	19.28	18.85	19.23	19.23	1,224,600
12 Aug 2021	19.06	19.24	18.81	19.06	19.06	1,879,700
11 Aug 2021	18.48	18.81	18.29	18.80	18.80	2,845,000
10 Aug 2021	18.63	18.78	18.40	18.48	18.48	2,305,200
09 Aug 2021	18.31	18.45	18.09	18.11	18.11	2,055,800
06 Aug 2021	18.47	18.64	18.27	18.35	18.35	2,332,800
05 Aug 2021	18.84	19.05	18.25	18.63	18.63	2,154,000
04 Aug 2021	18.79	19.17	18.60	18.92	18.92	1,464,200
03 Aug 2021	20.51	20.63	18.92	18.97	18.97	3,905,500
02 Aug 2021	21.00	21.26	20.66	20.66	20.66	1,636,500
30 Jul 2021	20.77	21.07	20.63	20.96	20.96	1,649,100
29 Jul 2021	20.79	20.97	20.70	20.75	20.75	1,352,200
28 Jul 2021	20.33	20.89	20.31	20.73	20.73	1,786,200
27 Jul 2021	20.32	20.41	19.96	20.33	20.33	1,755,000
26 Jul 2021	20.75	20.83	20.32	20.33	20.33	1,306,000
23 Jul 2021	21.01	21.06	20.79	20.85	20.85	674,900
22 Jul 2021	21.00	21.17	20.77	20.89	20.89	1,359,400
21 Jul 2021	21.14	21.21	20.94	21.05	21.05	1,158,300
20 Jul 2021	20.68	21.19	20.66	21.08	21.08	877,000
19 Jul 2021	20.84	21.00	20.23	20.58	20.58	1,511,800
16 Jul 2021	20.63	21.06	20.56	21.00	21.00	1,863,500
15 Jul 2021	20.80	20.86	20.42	20.58	20.58	1,260,700
14 Jul 2021	21.11	21.24	20.58	20.80	20.80	1,194,300
13 Jul 2021	21.29	21.42	21.09	21.10	21.10	1,527,200
12 Jul 2021	21.15	21.38	21.08	21.30	21.30	1,464,600
09 Jul 2021	21.54	21.60	21.19	21.27	21.27	1,987,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.98+2.83(+4.15%)

GOLD FUTURES1,787.30-0.80(-0.04%)

DOW35,153.58+254.24(+0.73%)

BTC-GBP43,582.63+2,591.14(+6.32%)

Why companies are ditching dual listings

Dun & Bradstreet Holdings, Inc. (DNB)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.98
+2.83(+4.15%)

GOLD FUTURES
1,787.30
-0.80(-0.04%)

DOW
35,153.58
+254.24(+0.73%)

BTC-GBP
43,582.63
+2,591.14(+6.32%)