Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.12

+0.11

(+0.85%)

As of 11:44AM EST. Market open.

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	13.00	13.13	12.91	13.12	13.12	313,789
29 Nov 2022	13.21	13.23	13.05	13.06	13.06	1,585,900
28 Nov 2022	13.37	13.56	13.05	13.13	13.13	1,435,500
25 Nov 2022	13.37	13.54	13.28	13.48	13.48	745,800
23 Nov 2022	13.13	13.41	13.01	13.37	13.37	2,007,500
22 Nov 2022	13.18	13.23	12.96	13.16	13.16	1,522,300
21 Nov 2022	13.00	13.16	12.82	13.14	13.14	2,946,300
18 Nov 2022	13.46	13.47	12.75	13.03	13.03	4,192,900
17 Nov 2022	14.12	14.19	13.72	14.06	14.06	2,184,800
16 Nov 2022	14.52	14.56	14.11	14.31	14.31	1,011,600
15 Nov 2022	14.58	14.80	14.50	14.60	14.60	870,100
14 Nov 2022	14.09	14.61	14.08	14.27	14.27	1,459,100
11 Nov 2022	13.86	14.42	13.82	14.20	14.20	1,245,800
10 Nov 2022	13.66	14.08	13.62	13.90	13.90	1,526,700
09 Nov 2022	13.06	13.20	12.98	13.08	13.08	1,182,200
08 Nov 2022	13.40	13.51	12.97	13.21	13.21	2,468,200
07 Nov 2022	12.95	13.50	12.88	13.42	13.42	2,073,000
04 Nov 2022	12.40	12.97	12.33	12.94	12.94	2,630,700
03 Nov 2022	12.50	12.52	11.56	12.23	12.23	2,169,200
02 Nov 2022	12.89	12.90	12.32	12.40	12.40	2,439,100
01 Nov 2022	13.04	13.18	12.85	12.94	12.94	1,127,500
31 Oct 2022	12.93	13.01	12.77	12.85	12.85	1,522,800
28 Oct 2022	12.40	12.97	12.40	12.93	12.93	1,561,100
27 Oct 2022	12.29	12.56	12.29	12.44	12.44	1,362,400
26 Oct 2022	12.17	12.47	12.17	12.28	12.28	1,403,100
25 Oct 2022	11.52	12.14	11.52	12.09	12.09	1,579,700
24 Oct 2022	11.60	11.65	11.23	11.48	11.48	1,267,800
21 Oct 2022	11.43	11.53	11.26	11.44	11.44	1,640,100
20 Oct 2022	11.66	11.80	11.41	11.51	11.51	1,219,300
19 Oct 2022	11.90	11.90	11.52	11.60	11.60	1,285,200
18 Oct 2022	12.10	12.30	11.86	11.98	11.98	1,899,500
17 Oct 2022	11.98	12.16	11.83	11.84	11.84	1,547,900
14 Oct 2022	12.08	12.13	11.68	11.70	11.70	1,251,600
13 Oct 2022	11.67	11.99	11.43	11.91	11.91	1,895,900
12 Oct 2022	11.87	12.06	11.71	11.98	11.98	2,931,600
11 Oct 2022	12.14	12.14	11.81	11.88	11.88	1,394,400
10 Oct 2022	12.43	12.48	12.10	12.21	12.21	951,800
07 Oct 2022	12.51	12.60	12.17	12.35	12.35	2,037,200
06 Oct 2022	12.87	13.02	12.52	12.68	12.68	2,022,900
05 Oct 2022	12.93	13.17	12.84	13.06	13.06	1,210,700
04 Oct 2022	12.91	13.24	12.91	13.12	13.12	2,058,200
03 Oct 2022	12.52	12.76	12.33	12.60	12.60	1,980,200
30 Sept 2022	12.43	12.77	12.34	12.39	12.39	2,192,800
29 Sept 2022	12.69	12.71	12.35	12.52	12.52	1,511,100
28 Sept 2022	12.46	12.81	12.41	12.77	12.77	1,631,300
27 Sept 2022	12.77	12.83	12.33	12.53	12.53	1,563,200
26 Sept 2022	12.95	13.15	12.66	12.69	12.69	1,678,100
23 Sept 2022	13.04	13.09	12.83	13.04	13.04	1,611,400
22 Sept 2022	13.62	13.62	13.05	13.13	13.13	2,465,300
21 Sept 2022	13.54	14.03	13.45	13.67	13.67	2,331,500
20 Sept 2022	13.71	13.76	13.27	13.46	13.46	2,336,300
19 Sept 2022	14.11	14.25	13.76	13.92	13.92	2,061,700
16 Sept 2022	14.40	14.55	14.10	14.31	14.31	7,050,200
15 Sept 2022	14.50	14.79	14.44	14.64	14.64	2,283,300
14 Sept 2022	14.70	14.72	14.51	14.63	14.63	2,685,100
13 Sept 2022	14.85	14.89	14.60	14.63	14.63	1,573,200
12 Sept 2022	15.11	15.30	14.96	15.20	15.20	3,101,100
09 Sept 2022	14.85	15.05	14.82	14.98	14.98	1,920,900
08 Sept 2022	14.61	14.90	14.45	14.72	14.72	2,128,900
07 Sept 2022	14.22	14.88	14.22	14.69	14.69	2,920,700
06 Sept 2022	14.27	14.32	14.09	14.22	14.22	1,352,200
02 Sept 2022	14.46	14.47	14.05	14.16	14.16	1,297,500
01 Sept 2022	14.12	14.26	13.93	14.26	14.26	1,188,000
31 Aug 2022	14.35	14.36	14.07	14.25	14.25	1,820,600
31 Aug 2022	0.05 Dividend
30 Aug 2022	14.46	14.49	14.23	14.34	14.29	1,577,500
29 Aug 2022	14.50	14.57	14.36	14.38	14.33	1,225,300
26 Aug 2022	15.02	15.11	14.48	14.61	14.56	1,388,000
25 Aug 2022	15.00	15.11	14.96	15.01	14.96	1,647,800
24 Aug 2022	15.02	15.14	14.94	14.98	14.93	1,647,400
23 Aug 2022	15.34	15.42	14.98	15.05	15.00	2,588,800
22 Aug 2022	15.76	15.90	15.39	15.41	15.36	1,078,800
19 Aug 2022	16.31	16.35	15.87	15.96	15.90	2,249,500
18 Aug 2022	16.35	16.50	16.17	16.30	16.24	2,672,900
17 Aug 2022	16.27	16.41	16.00	16.32	16.26	3,302,700
16 Aug 2022	16.45	16.67	16.28	16.46	16.40	2,273,600
15 Aug 2022	16.15	16.67	16.15	16.57	16.51	5,293,900
12 Aug 2022	16.16	16.46	16.10	16.27	16.21	5,841,200
11 Aug 2022	16.14	16.39	16.07	16.12	16.06	2,155,600
10 Aug 2022	15.85	16.19	15.75	16.02	15.96	2,862,800
09 Aug 2022	16.08	16.08	15.46	15.60	15.55	2,897,000
08 Aug 2022	15.88	16.38	15.88	16.12	16.06	1,042,500
05 Aug 2022	16.06	16.46	15.84	15.89	15.83	1,181,700
04 Aug 2022	16.13	16.48	15.88	16.32	16.26	1,748,600
03 Aug 2022	15.76	16.29	15.67	16.27	16.21	1,836,400
02 Aug 2022	15.61	15.76	15.45	15.54	15.49	973,300
01 Aug 2022	15.63	15.81	15.48	15.69	15.64	1,243,700
29 Jul 2022	15.62	15.82	15.43	15.76	15.71	1,485,000
28 Jul 2022	15.28	15.75	15.24	15.67	15.62	1,432,000
27 Jul 2022	15.22	15.40	15.08	15.30	15.25	2,107,600
26 Jul 2022	15.20	15.36	15.07	15.22	15.17	1,089,900
25 Jul 2022	15.82	15.82	15.23	15.28	15.23	984,000
22 Jul 2022	15.60	15.85	15.55	15.80	15.74	1,200,700
21 Jul 2022	15.37	15.56	15.27	15.55	15.50	1,353,200
20 Jul 2022	15.36	15.60	15.29	15.34	15.29	1,581,800
19 Jul 2022	14.90	15.30	14.87	15.30	15.25	1,609,500
18 Jul 2022	14.68	14.93	14.57	14.64	14.59	1,346,100
15 Jul 2022	14.49	14.70	14.34	14.60	14.55	1,629,300
14 Jul 2022	14.20	14.43	14.20	14.27	14.22	2,214,600
13 Jul 2022	14.14	14.56	13.97	14.38	14.33	6,791,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,589.57+77.57(+1.03%)

FTSE 25019,170.62-15.54(-0.08%)

AIM846.66+2.44(+0.29%)

GBP/EUR1.1578+0.0011(+0.10%)

GBP/USD1.1953+0.0003(+0.03%)

BTC-GBP14,129.18+331.67(+2.40%)

Inflation likely to fall next year

Dun & Bradstreet Holdings, Inc. (DNB)

FTSE 100
7,589.57
+77.57(+1.03%)

FTSE 250
19,170.62
-15.54(-0.08%)

AIM
846.66
+2.44(+0.29%)

GBP/EUR
1.1578
+0.0011(+0.10%)

GBP/USD
1.1953
+0.0003(+0.03%)

BTC-GBP
14,129.18
+331.67(+2.40%)