Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:06PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715C00010000 | 2022-01-03 10:40AM EDT | 10.00 | 10.20 | 10.20 | 11.10 | 0.00 | - | - | 0 | 741.21% |
| DNB220715C00012500 | 2022-06-02 12:10PM EDT | 12.50 | 4.20 | 2.75 | 3.10 | 0.00 | - | 7 | 17 | 60.94% |
| DNB220715C00015000 | 2022-06-15 10:16AM EDT | 15.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 5 | 80 | 49.81% |
| DNB220715C00017500 | 2022-06-21 11:24AM EDT | 17.50 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 104.49% |
| DNB220715C00020000 | 2022-06-15 1:45PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 111.91% |
| DNB220715C00022500 | 2022-06-13 1:23PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 133 | 110.94% |
| DNB220715C00025000 | 2022-02-18 12:19PM EDT | 25.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 92 | 149.02% |
| DNB220715C00030000 | 2022-02-09 2:52PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 30 | 177.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715P00012500 | 2022-06-16 9:54AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 71.88% |
| DNB220715P00015000 | 2022-06-22 10:35AM EDT | 15.00 | 0.80 | 0.25 | 1.40 | 0.00 | - | 1 | 48 | 70.31% |
| DNB220715P00017500 | 2022-06-10 10:30AM EDT | 17.50 | 3.00 | 0.85 | 3.20 | 0.00 | - | 1 | 13 | 127.44% |
| DNB220715P00020000 | 2022-05-12 3:59PM EDT | 20.00 | 4.75 | 4.90 | 6.70 | 0.00 | - | 1 | 9 | 178.61% |
© 2022 Yahoo. All rights reserved.
