What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.04

+0.40

(+2.04%)

As of 03:25PM EST. Market open.

In the money

Show:ListStraddle

Callsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB220121C00012500	2021-12-07 11:34AM EST	12.50	7.10	6.80	9.50	0.00	-	1	7	520.31%
DNB220121C00015000	2022-01-19 2:36PM EST	15.00	4.96	4.90	5.10	-0.58	-10.47%	15	90	192.19%
DNB220121C00017500	2022-01-19 1:24PM EST	17.50	2.50	2.45	2.60	+0.40	+19.05%	2	160	103.91%
DNB220121C00020000	2022-01-19 2:42PM EST	20.00	0.24	0.15	0.30	-0.01	-4.00%	10	590	38.67%
DNB220121C00022500	2022-01-18 1:59PM EST	22.50	0.03	0.00	0.05	0.00	-	7	544	74.22%
DNB220121C00025000	2021-12-01 3:42PM EST	25.00	0.05	0.00	0.05	0.00	-	79	4,353	125.00%
DNB220121C00030000	2021-12-30 1:27PM EST	30.00	0.05	0.00	0.05	0.00	-	2	2,873	206.25%

Putsfor21 January 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB220121P00015000	2021-12-01 12:58PM EST	15.00	0.05	0.00	0.70	0.00	-	4	55	301.56%
DNB220121P00017500	2022-01-18 3:20PM EST	17.50	0.05	0.00	0.05	0.00	-	2	1,980	85.94%
DNB220121P00020000	2022-01-19 2:45PM EST	20.00	0.25	0.15	0.30	-0.20	-44.44%	15	445	44.14%
DNB220121P00022500	2022-01-03 9:38AM EST	22.50	2.25	2.40	2.80	0.00	-	2	30	112.89%
DNB220121P00025000	2021-11-04 8:34AM EST	25.00	4.21	6.10	6.90	0.00	-	1	1	430.47%
DNB220121P00030000	2021-11-10 6:54AM EST	30.00	8.60	12.10	14.40	0.00	-	3	0	825.39%