UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.36+0.52 (+3.50%)
At close: 04:06PM EDT
15.36 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000100002022-01-03 10:40AM EDT10.0010.2010.2011.100.00--0741.21%
DNB220715C000125002022-06-02 12:10PM EDT12.504.202.753.100.00-71760.94%
DNB220715C000150002022-06-15 10:16AM EDT15.000.600.450.900.00-58049.81%
DNB220715C000175002022-06-21 11:24AM EDT17.500.140.001.500.00-198104.49%
DNB220715C000200002022-06-15 1:45PM EDT20.000.800.000.750.00-17111.91%
DNB220715C000225002022-06-13 1:23PM EDT22.500.100.000.300.00-100133110.94%
DNB220715C000250002022-02-18 12:19PM EDT25.000.550.000.500.00-292149.02%
DNB220715C000300002022-02-09 2:52PM EDT30.000.100.000.400.00-530177.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715P000125002022-06-16 9:54AM EDT12.500.200.000.250.00-51571.88%
DNB220715P000150002022-06-22 10:35AM EDT15.000.800.251.400.00-14870.31%
DNB220715P000175002022-06-10 10:30AM EDT17.503.000.853.200.00-113127.44%
DNB220715P000200002022-05-12 3:59PM EDT20.004.754.906.700.00-19178.61%