Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB221216C00012500 | 2022-11-09 12:10PM EST | 12.50 | 0.94 | 1.00 | 2.90 | 0.00 | - | 2 | 507 | 103.52% |
| DNB221216C00015000 | 2022-12-01 9:30AM EST | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 10 | 39.06% |
| DNB221216C00022500 | 2022-11-18 10:08AM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 207.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB221216P00012500 | 2022-11-21 9:56AM EST | 12.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 94.53% |
| DNB221216P00015000 | 2022-11-07 2:50PM EST | 15.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 5 | 15 | 103.71% |
© 2022 Yahoo. All rights reserved.
