UK markets open in 6 hours 55 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,541.18 -2,538.88 (-4.97%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 1.40 | 3.00 | 0.00 | - | 1 | 0 | 175.00% |
| DNB240517C00010000 | 2024-04-30 12:37PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 36 | 87 | 72.46% |
| DNB240517C00012500 | 2024-04-22 10:20AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-04-30 3:57PM EDT | 10.00 | 0.91 | 0.60 | 1.30 | +0.04 | +4.60% | 3 | 30 | 93.55% |
© 2024 Yahoo. All rights reserved.