UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.04+0.40 (+2.04%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121C000125002021-12-07 11:34AM EST12.507.106.809.500.00-17520.31%
DNB220121C000150002022-01-19 2:36PM EST15.004.964.905.10-0.58-10.47%1590192.19%
DNB220121C000175002022-01-19 1:24PM EST17.502.502.452.60+0.40+19.05%2160103.91%
DNB220121C000200002022-01-19 2:42PM EST20.000.240.150.30-0.01-4.00%1059038.67%
DNB220121C000225002022-01-18 1:59PM EST22.500.030.000.050.00-754474.22%
DNB220121C000250002021-12-01 3:42PM EST25.000.050.000.050.00-794,353125.00%
DNB220121C000300002021-12-30 1:27PM EST30.000.050.000.050.00-22,873206.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121P000150002021-12-01 12:58PM EST15.000.050.000.700.00-455301.56%
DNB220121P000175002022-01-18 3:20PM EST17.500.050.000.050.00-21,98085.94%
DNB220121P000200002022-01-19 2:45PM EST20.000.250.150.30-0.20-44.44%1544544.14%
DNB220121P000225002022-01-03 9:38AM EST22.502.252.402.800.00-230112.89%
DNB220121P000250002021-11-04 8:34AM EST25.004.216.106.900.00-11430.47%
DNB220121P000300002021-11-10 6:54AM EST30.008.6012.1014.400.00-30825.39%