UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.00+0.27 (+1.97%)
At close: 04:00PM EST
14.00 +0.01 (+0.07%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB221216C000125002022-11-09 12:10PM EST12.500.941.002.900.00-2507103.52%
DNB221216C000150002022-12-01 9:30AM EST15.000.050.050.100.00-71039.06%
DNB221216C000225002022-11-18 10:08AM EST22.500.050.000.750.00-21207.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB221216P000125002022-11-21 9:56AM EST12.500.360.000.750.00-61294.53%
DNB221216P000150002022-11-07 2:50PM EST15.001.700.001.700.00-515103.71%