UK Markets close in 3 hrs 29 mins

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.63+0.08 (+0.48%)
At close: 04:00PM EDT
16.63 -0.02 (-0.12%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000100002022-01-03 10:40AM EDT10.0010.209.3011.800.00--0363.48%
DNB220715C000150002022-01-03 12:04PM EDT15.005.803.907.200.00-121198.14%
DNB220715C000200002021-12-28 12:36PM EDT20.002.310.253.100.00--5110.35%
DNB220715C000250002021-12-27 11:33AM EDT25.000.750.301.850.00-8185125.54%
DNB220715C000300002021-12-28 4:10PM EDT30.000.400.101.450.00--25137.89%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715P000125002021-12-22 4:50PM EDT12.500.220.001.950.00--10114.45%