UK Markets open in 5 hrs 35 mins
NIKKEI 225
27,754.10 -181.52 (-0.65%) HANG SENG
23,718.40 +59.48 (+0.25%) CRUDE OIL
65.86 +0.29 (+0.44%) GOLD FUTURES
1,782.10 -2.20 (-0.12%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,822.67 -112.18 (-0.26%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220121C00015000 | 2021-06-24 8:33AM EST | 15.00 | 7.40 | 7.70 | 8.90 | +1.30 | +21.31% | 1 | 23 | 264.36% |
| DNB220121C00020000 | 2021-06-24 8:38AM EST | 20.00 | 3.90 | 3.50 | 3.80 | +0.64 | +19.63% | 101 | 69 | 151.95% |
| DNB220121C00025000 | 2021-06-18 1:33PM EST | 25.00 | 1.50 | 1.25 | 2.05 | +0.50 | +50.00% | 6 | 38 | 127.44% |
| DNB220121C00030000 | 2021-06-04 8:48AM EST | 30.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 111.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220121P00015000 | 2021-06-03 11:17AM EST | 15.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 52.44% |
| DNB220121P00020000 | 2021-06-14 11:02AM EST | 20.00 | 1.61 | 1.10 | 2.40 | 0.00 | - | 1 | 46 | 55.86% |
| DNB220121P00022500 | 2021-06-04 8:31AM EST | 22.50 | 2.90 | 2.25 | 2.60 | 0.00 | - | 40 | 50 | 0.00% |
| DNB220121P00030000 | 2021-06-23 9:37AM EST | 30.00 | 8.60 | 7.70 | 9.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
