UK Markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
112.44 -1.76 (-1.54%) GOLD FUTURES
1,813.30 -0.70 (-0.04%) DOW
32,627.99 +404.57 (+1.26%) BTC-GBP
24,156.14 +85.52 (+0.36%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715C00010000 | 2022-01-03 10:40AM EDT | 10.00 | 10.20 | 9.30 | 11.80 | 0.00 | - | - | 0 | 347.66% |
| DNB220715C00015000 | 2022-01-03 12:04PM EDT | 15.00 | 5.80 | 3.90 | 7.20 | 0.00 | - | 1 | 21 | 189.45% |
| DNB220715C00020000 | 2021-12-28 12:36PM EDT | 20.00 | 2.31 | 0.25 | 3.10 | 0.00 | - | - | 5 | 105.47% |
| DNB220715C00025000 | 2021-12-27 11:33AM EDT | 25.00 | 0.75 | 0.30 | 1.85 | 0.00 | - | 81 | 85 | 119.73% |
| DNB220715C00030000 | 2021-12-28 4:10PM EDT | 30.00 | 0.40 | 0.10 | 1.45 | 0.00 | - | - | 25 | 131.35% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715P00012500 | 2021-12-22 4:50PM EDT | 12.50 | 0.22 | 0.00 | 1.95 | 0.00 | - | - | 10 | 108.01% |
© 2022 Yahoo. All rights reserved.
