UK Markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.58+0.65 (+4.08%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000100002022-01-03 10:40AM EDT10.0010.209.3011.800.00--0347.66%
DNB220715C000150002022-01-03 12:04PM EDT15.005.803.907.200.00-121189.45%
DNB220715C000200002021-12-28 12:36PM EDT20.002.310.253.100.00--5105.47%
DNB220715C000250002021-12-27 11:33AM EDT25.000.750.301.850.00-8185119.73%
DNB220715C000300002021-12-28 4:10PM EDT30.000.400.101.450.00--25131.35%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715P000125002021-12-22 4:50PM EDT12.500.220.001.950.00--10108.01%