UK Markets open in 5 hrs 35 mins

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.60-0.40 (-2.11%)
At close: 04:00PM EST
18.60 -0.00 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121C000150002021-06-24 8:33AM EST15.007.407.708.90+1.30+21.31%123264.36%
DNB220121C000200002021-06-24 8:38AM EST20.003.903.503.80+0.64+19.63%10169151.95%
DNB220121C000250002021-06-18 1:33PM EST25.001.501.252.05+0.50+50.00%638127.44%
DNB220121C000300002021-06-04 8:48AM EST30.000.450.500.700.00-152111.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121P000150002021-06-03 11:17AM EST15.000.300.150.300.00-102052.44%
DNB220121P000200002021-06-14 11:02AM EST20.001.611.102.400.00-14655.86%
DNB220121P000225002021-06-04 8:31AM EST22.502.902.252.600.00-40500.00%
DNB220121P000300002021-06-23 9:37AM EST30.008.607.709.400.00-300.00%