UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.39 +0.70 (+0.85%) GOLD FUTURES
2,402.60 +14.20 (+0.59%) DOW
37,869.54 +116.23 (+0.31%) Bitcoin GBP
51,029.86 +2,780.41 (+5.76%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419C00005000 | 2023-12-01 12:48PM EDT | 5.00 | 5.70 | 5.90 | 8.00 | 0.00 | - | 7 | 23 | 2,646.88% |
| DNB240419C00007500 | 2024-04-05 11:52AM EDT | 7.50 | 2.00 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 460.16% |
| DNB240419C00010000 | 2024-04-05 12:22PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 262.50% |
| DNB240419C00012500 | 2024-04-16 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 215 | 213 | 268.75% |
| DNB240419C00017500 | 2023-10-30 10:36AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419P00010000 | 2024-04-18 11:02AM EDT | 10.00 | 0.15 | 0.55 | 1.20 | +0.05 | +50.00% | 1 | 5 | 233.59% |
| DNB240419P00015000 | 2024-03-13 1:11PM EDT | 15.00 | 4.60 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 275.00% |
| DNB240419P00017500 | 2024-02-06 10:40AM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DNB240419P00020000 | 2024-02-06 10:40AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DNB240419P00022500 | 2024-02-06 10:40AM EDT | 22.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.