Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 1.88 | 0.80 | 2.55 | +0.21 | +12.57% | 1 | 1 | 188.28% |
DNB240517C00010000 | 2024-04-25 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 38.28% |
DNB240517C00012500 | 2024-04-22 10:20AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 78.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240517P00010000 | 2024-04-24 12:49PM EDT | 10.00 | 0.87 | 0.70 | 1.15 | 0.00 | - | 20 | 30 | 75.00% |