UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.99+0.35 (+1.78%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00-1712.50-----
4.96-0.58-10.47%159015.000.050.00-455
2.50+0.40+19.05%216017.500.050.00-21,980
0.24-0.01-4.00%1059020.000.25-0.20-44.44%15445
0.030.00-754422.502.250.00-230
0.050.00-794,35325.004.210.00-11
0.050.00-22,87330.008.600.00-30