UK markets open in 5 hours 41 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.35
+0.40(+0.51%)
GOLD FUTURES
2,315.10
+5.50(+0.24%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,246.45
+1,227.64(+2.67%)

Best UK mortgage deals of the week

The cheapest home loans available now

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.49

+0.26

(+2.82%)

At close: 04:00PM EDT

9.49

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB240517C00010000	2024-04-30 12:37PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	36	122	6.25%
DNB240621C00010000	2024-05-02 3:06PM EDT	2024-06-21	0.25	0.10	1.10	+0.03	+13.64%	3	62	57.81%
DNB240920C00010000	2024-04-12 9:30AM EDT	2024-09-20	0.75	0.30	2.65	0.00	-	5	5	71.68%
DNB241018C00010000	2024-04-17 3:17PM EDT	2024-10-18	0.60	0.35	1.25	0.00	-	40	90	56.74%
DNB250117C00010000	2024-04-22 10:57AM EDT	2025-01-17	0.81	0.55	1.80	0.00	-	1	23	63.09%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB240517P00010000	2024-05-02 1:01PM EDT	2024-05-17	1.01	0.45	1.15	+0.10	+10.99%	20	30	64.06%
DNB240621P00010000	2024-05-02 10:05AM EDT	2024-06-21	0.80	0.75	0.90	+0.20	+33.33%	3	11	42.58%
DNB240719P00010000	2024-02-28 3:12PM EDT	2024-07-19	0.59	0.30	1.35	0.00	-	20	33	60.06%
DNB240920P00010000	2024-02-14 11:28AM EDT	2024-09-20	0.85	0.45	1.25	0.00	-	2	2	40.43%
DNB241018P00010000	2024-02-15 4:32PM EDT	2024-10-18	0.80	0.55	1.30	0.00	-	1	1	38.87%
DNB241220P00010000	2024-02-15 4:32PM EDT	2024-12-20	0.90	0.55	1.55	0.00	-	1	1	41.46%