Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719C00015000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 72.85% |
DNB240920C00015000 | 2024-04-09 12:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB240719P00015000 | 2024-01-05 11:40AM EDT | 2024-07-19 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |