UK markets open in 7 hours 29 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,577.32 -145.52 (-0.27%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241220C00005000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 5.60 | 2.55 | 6.40 | 0.00 | - | 22 | 15 | 64.45% |
| DNB250117C00005000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 4.40 | 2.35 | 6.20 | 0.00 | - | 2 | 4 | 181.84% |
| DNB250321C00005000 | 2024-05-31 1:28PM EDT | 2025-03-21 | 4.80 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 160.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.