UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.51+0.15 (+0.98%)
At close: 04:00PM EDT
15.51 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000100002022-01-03 10:40AM EDT2022-07-1510.2010.2011.100.00--0743.36%
DNB221021C000100002022-03-16 12:34PM EDT2022-10-216.985.807.500.00--1113.38%
DNB230120C000100002022-06-03 3:49PM EDT2023-01-206.805.606.200.00-1155.47%
Putsfor15 July 2022