UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +2.19 (+2.03%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,037.17 -471.68 (-2.69%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715C00010000 | 2022-01-03 10:40AM EDT | 2022-07-15 | 10.20 | 10.20 | 11.10 | 0.00 | - | - | 0 | 743.36% |
| DNB221021C00010000 | 2022-03-16 12:34PM EDT | 2022-10-21 | 6.98 | 5.80 | 7.50 | 0.00 | - | - | 1 | 113.38% |
| DNB230120C00010000 | 2022-06-03 3:49PM EDT | 2023-01-20 | 6.80 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
