Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00010000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 40 | 53 | 42.38% |
| DNB240621C00010000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 36.04% |
| DNB240920C00010000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.75 | 0.10 | 1.35 | 0.00 | - | 5 | 5 | 70.41% |
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 2024-10-18 | 0.60 | 0.55 | 1.60 | 0.00 | - | 40 | 90 | 54.15% |
| DNB250117C00010000 | 2024-03-05 12:27PM EDT | 2025-01-17 | 1.79 | 0.60 | 2.40 | 0.00 | - | 12 | 22 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.35 | 0.85 | 1.30 | 0.00 | - | 10 | 10 | 53.52% |
| DNB240621P00010000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 0.60 | 0.95 | 1.35 | 0.00 | - | 10 | 11 | 55.08% |
| DNB240719P00010000 | 2024-02-28 3:12PM EDT | 2024-07-19 | 0.59 | 0.30 | 1.35 | 0.00 | - | 20 | 33 | 45.90% |
| DNB240920P00010000 | 2024-02-14 11:28AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 30.86% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 30.42% |
| DNB241220P00010000 | 2024-02-15 4:32PM EDT | 2024-12-20 | 0.90 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.