Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 119 | 2024-04-19 | 0.70 | -0.30 | -30.00% | 1 | 5 |
| 0.10 | -0.27 | -72.97% | 40 | 53 | 2024-05-17 | 0.35 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.59 | 0.00 | - | 20 | 33 |
| 0.75 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 40 | 90 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
| 1.79 | 0.00 | - | 12 | 22 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.