What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.04

+0.40

(+2.04%)

As of 02:56PM EST. Market open.

In the money

Show:ListStraddle

Strike:15.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB220121C00015000	2022-01-19 2:36PM EST	2022-01-21	4.96	4.90	5.10	-0.58	-10.47%	15	90	192.19%
DNB220414C00015000	2021-11-15 3:08PM EST	2022-04-14	5.46	3.50	5.00	0.00	-	2	54	0.00%
DNB220715C00015000	2022-01-11 10:30AM EST	2022-07-15	5.35	5.30	5.50	0.00	-	21	42	42.97%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DNB220121P00015000	2021-12-01 12:58PM EST	2022-01-21	0.05	0.00	0.70	0.00	-	4	55	301.56%
DNB220414P00015000	2021-11-08 10:07AM EST	2022-04-14	0.57	0.10	0.40	0.00	-	2	14	50.78%