UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.04+0.40 (+2.04%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121C000150002022-01-19 2:36PM EST2022-01-214.964.905.10-0.58-10.47%1590192.19%
DNB220414C000150002021-11-15 3:08PM EST2022-04-145.463.505.000.00-2540.00%
DNB220715C000150002022-01-11 10:30AM EST2022-07-155.355.305.500.00-214242.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121P000150002021-12-01 12:58PM EST2022-01-210.050.000.700.00-455301.56%
DNB220414P000150002021-11-08 10:07AM EST2022-04-140.570.100.400.00-21450.78%