UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.36+0.52 (+3.50%)
At close: 04:06PM EDT
15.36 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000150002022-06-15 10:16AM EDT2022-07-150.600.450.900.00-58049.81%
DNB220819C000150002022-06-23 12:52PM EDT2022-08-190.830.152.80+0.83--1754.88%
DNB221021C000150002022-03-15 10:58AM EDT2022-10-212.851.754.200.00-1081.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715P000150002022-06-22 10:35AM EDT2022-07-150.800.251.400.00-14870.31%
DNB221021P000150002022-06-15 3:06PM EDT2022-10-211.450.351.500.00-677648.78%