Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:06PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715C00015000 | 2022-06-15 10:16AM EDT | 2022-07-15 | 0.60 | 0.45 | 0.90 | 0.00 | - | 5 | 80 | 49.81% |
| DNB220819C00015000 | 2022-06-23 12:52PM EDT | 2022-08-19 | 0.83 | 0.15 | 2.80 | +0.83 | - | - | 17 | 54.88% |
| DNB221021C00015000 | 2022-03-15 10:58AM EDT | 2022-10-21 | 2.85 | 1.75 | 4.20 | 0.00 | - | 1 | 0 | 81.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220715P00015000 | 2022-06-22 10:35AM EDT | 2022-07-15 | 0.80 | 0.25 | 1.40 | 0.00 | - | 1 | 48 | 70.31% |
| DNB221021P00015000 | 2022-06-15 3:06PM EDT | 2022-10-21 | 1.45 | 0.35 | 1.50 | 0.00 | - | 67 | 76 | 48.78% |
© 2022 Yahoo. All rights reserved.
