UK markets open in 5 hours 17 minutes
NIKKEI 225
37,902.67 -557.41 (-1.45%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,625.13 -1,959.73 (-3.66%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00017500 | 2024-01-05 11:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 68.75% |
| DNB241018C00017500 | 2024-02-27 1:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00017500 | 2024-02-09 11:33AM EDT | 2024-07-19 | 6.50 | 6.10 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| DNB250117P00017500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 8.30 | 7.80 | 10.20 | 0.00 | - | 20 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.