UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.00+0.36 (+1.83%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121C000200002022-01-19 2:42PM EST2022-01-210.240.150.30-0.01-4.00%1059041.41%
DNB220218C000200002022-01-12 9:30AM EST2022-02-181.150.851.000.00-1643.07%
DNB220414C000200002022-01-11 10:03AM EST2022-04-141.201.052.150.00-153,09155.66%
DNB220715C000200002022-01-06 3:30PM EST2022-07-152.100.054.200.00-2576.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121P000200002022-01-19 2:45PM EST2022-01-210.250.150.30-0.20-44.44%1544541.41%
DNB220218P000200002022-01-13 10:36AM EST2022-02-180.760.800.950.00-12740.92%
DNB220414P000200002021-11-10 2:42PM EST2022-04-142.052.502.900.00-101270.07%