UK markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.36+0.52 (+3.50%)
At close: 04:06PM EDT
15.36 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715C000200002022-06-15 1:45PM EDT2022-07-150.800.000.750.00-17111.91%
DNB221021C000200002022-06-13 11:35AM EDT2022-10-210.150.101.150.00-83555.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220715P000200002022-05-12 3:59PM EDT2022-07-154.754.906.700.00-19178.61%