Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB220715C00025000 | 2022-02-18 12:19PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 92 | 167.58% |
DNB221021C00025000 | 2022-04-19 2:40PM EDT | 2022-10-21 | 0.16 | 0.00 | 2.00 | 0.00 | - | - | 1 | 98.05% |