UK markets open in 2 hours 1 minute
NIKKEI 225
27,113.13 -475.24 (-1.72%) HANG SENG
24,656.46 0.00 (0.00%) CRUDE OIL
83.64 +0.33 (+0.40%) GOLD FUTURES
1,842.50 +0.80 (+0.04%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,805.58 -7.15 (-0.03%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220414C00025000 | 2022-01-11 3:13PM EST | 2022-04-14 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 239 | 43.65% |
| DNB220715C00025000 | 2022-01-24 3:16PM EST | 2022-07-15 | 0.60 | 0.20 | 2.85 | -0.15 | -20.00% | 1 | 85 | 55.52% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB220414P00025000 | 2021-11-10 6:54AM EST | 2022-04-14 | 7.55 | 6.40 | 7.00 | 0.00 | - | - | 2 | 91.65% |
© 2022 Yahoo. All rights reserved.
