UK markets open in 2 hours 1 minute

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19+0.09 (+0.45%)
At close: 04:00PM EST
20.19 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220414C000250002022-01-11 3:13PM EST2022-04-140.300.150.350.00-1023943.65%
DNB220715C000250002022-01-24 3:16PM EST2022-07-150.600.202.85-0.15-20.00%18555.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220414P000250002021-11-10 6:54AM EST2022-04-147.556.407.000.00--291.65%