UK Markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.92+0.28 (+1.43%)
At close: 03:59PM EST
19.91 -0.01 (-0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121C000300002021-12-30 1:27PM EST2022-01-210.050.000.050.00-22,873209.38%
DNB220414C000300002021-12-21 12:54PM EST2022-04-140.100.050.150.00-1953.13%
DNB220715C000300002021-12-28 3:10PM EST2022-07-150.400.101.450.00--2557.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB220121P000300002021-11-10 6:54AM EST2022-01-218.6011.0012.000.00-30555.47%
DNB220414P000300002021-11-08 10:07AM EST2022-04-1411.2910.9012.200.00--2105.32%