UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 -2.69 (-3.28%) GOLD FUTURES
2,337.20 +34.30 (+1.49%) DOW
38,309.40 +493.48 (+1.30%) Bitcoin GBP
46,831.57 -1,284.26 (-2.67%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 1.88 | 1.70 | 2.30 | 0.00 | - | 1 | 0 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00007500 | 2024-02-15 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 57.23% |
| DNB240920P00007500 | 2024-04-04 1:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 28 | 49.32% |
| DNB241018P00007500 | 2024-02-13 12:31PM EDT | 2024-10-18 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 56.06% |
| DNB250117P00007500 | 2024-02-29 3:41PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.75 | 0.00 | - | 5 | 7 | 53.61% |
© 2024 Yahoo. All rights reserved.