Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Dye & Durham Limited (DND.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

12.69

+0.03

(+0.24%)

As of 01:04PM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	12.72	13.13	12.50	12.69	12.69	83,490
23 Sept 2022	12.03	13.00	11.88	12.66	12.66	319,700
22 Sept 2022	12.85	12.86	12.01	12.06	12.06	191,300
21 Sept 2022	13.02	13.36	12.75	12.90	12.90	333,900
20 Sept 2022	12.88	13.25	12.58	13.02	13.02	215,000
19 Sept 2022	12.69	13.05	12.52	12.96	12.96	114,300
16 Sept 2022	12.96	13.12	12.58	12.88	12.88	360,600
15 Sept 2022	13.01	13.44	12.87	13.13	13.13	187,200
14 Sept 2022	13.43	13.49	13.03	13.08	13.08	225,600
13 Sept 2022	14.00	14.20	13.24	13.30	13.30	232,300
12 Sept 2022	14.26	14.90	14.21	14.43	14.43	150,600
09 Sept 2022	15.00	15.51	14.65	14.69	14.69	165,800
08 Sept 2022	13.73	15.03	13.65	14.97	14.97	341,600
07 Sept 2022	13.30	13.89	13.30	13.67	13.67	151,500
06 Sept 2022	13.84	14.04	13.24	13.30	13.30	108,000
02 Sept 2022	13.56	14.35	13.28	13.84	13.84	231,300
01 Sept 2022	14.00	14.21	13.05	13.45	13.45	551,800
31 Aug 2022	13.88	15.06	13.81	14.60	14.60	767,400
30 Aug 2022	14.90	15.10	13.59	13.74	13.74	274,200
29 Aug 2022	14.95	15.24	14.69	14.76	14.76	137,400
26 Aug 2022	17.04	17.04	14.96	15.05	15.05	594,500
25 Aug 2022	16.72	17.25	16.59	17.04	17.04	349,200
24 Aug 2022	16.47	17.03	16.30	16.68	16.68	283,700
23 Aug 2022	15.98	16.63	15.59	16.35	16.35	237,200
22 Aug 2022	16.47	16.61	15.88	15.96	15.96	218,400
19 Aug 2022	17.24	17.24	16.15	16.29	16.29	256,500
18 Aug 2022	17.66	17.70	17.14	17.48	17.48	313,300
17 Aug 2022	18.14	18.14	17.23	17.65	17.65	244,200
16 Aug 2022	19.30	19.40	18.01	18.14	18.14	209,800
15 Aug 2022	19.20	19.40	18.54	19.34	19.34	92,800
12 Aug 2022	19.74	19.74	18.91	19.04	19.04	88,300
11 Aug 2022	19.87	20.00	19.33	19.55	19.55	110,100
10 Aug 2022	17.97	19.32	17.71	19.25	19.25	179,400
09 Aug 2022	18.80	18.80	17.10	17.57	17.57	179,500
08 Aug 2022	18.63	19.34	18.50	18.79	18.79	76,500
05 Aug 2022	18.12	18.55	17.83	18.47	18.47	59,400
04 Aug 2022	18.36	18.99	17.75	18.27	18.27	71,500
03 Aug 2022	18.64	19.63	18.36	18.42	18.42	103,700
02 Aug 2022	19.02	19.69	18.52	18.83	18.83	160,900
29 Jul 2022	18.32	19.01	18.07	18.86	18.86	132,500
28 Jul 2022	17.84	18.21	17.56	18.21	18.21	49,500
27 Jul 2022	17.87	18.12	17.65	17.80	17.80	58,500
26 Jul 2022	17.92	18.03	17.28	17.73	17.73	98,600
25 Jul 2022	18.15	18.15	17.51	17.98	17.98	201,100
22 Jul 2022	19.17	19.36	17.66	18.10	18.10	123,900
21 Jul 2022	19.01	19.50	18.93	19.07	19.07	230,700
20 Jul 2022	17.80	18.98	17.80	18.80	18.80	488,100
19 Jul 2022	17.71	18.05	17.56	17.80	17.80	74,200
18 Jul 2022	18.03	18.87	17.50	17.65	17.65	169,100
15 Jul 2022	18.18	18.34	17.76	17.97	17.97	69,100
14 Jul 2022	18.26	18.30	17.57	18.10	18.10	135,600
13 Jul 2022	19.25	19.25	18.30	18.39	18.39	105,100
12 Jul 2022	21.00	21.11	19.36	19.53	19.53	160,200
11 Jul 2022	21.31	21.42	20.13	20.39	20.39	89,300
08 Jul 2022	21.19	21.57	20.88	21.42	21.42	80,600
07 Jul 2022	20.99	21.54	20.99	21.23	21.23	89,600
06 Jul 2022	21.23	21.26	20.86	21.09	21.09	53,500
05 Jul 2022	20.19	21.44	19.66	21.04	21.04	145,100
04 Jul 2022	21.86	21.86	20.26	20.50	20.50	79,700
30 Jun 2022	21.51	21.91	21.20	21.75	21.75	202,800
29 Jun 2022	21.64	22.06	21.21	22.01	22.01	56,200
28 Jun 2022	22.03	22.03	21.10	21.61	21.61	102,200
27 Jun 2022	23.00	23.00	21.80	22.23	22.23	118,400
24 Jun 2022	22.49	23.07	22.22	22.67	22.67	88,700
23 Jun 2022	22.88	22.88	21.82	22.49	22.49	66,000
22 Jun 2022	22.65	23.32	22.10	22.48	22.48	93,400
21 Jun 2022	22.15	23.40	22.15	22.81	22.81	146,500
20 Jun 2022	21.90	22.35	21.80	22.14	22.14	37,900
17 Jun 2022	22.83	22.83	21.42	22.16	22.16	593,200
16 Jun 2022	21.05	22.30	20.94	22.28	22.28	171,000
15 Jun 2022	22.00	22.26	21.36	22.10	22.10	89,800
14 Jun 2022	21.99	22.12	21.15	21.85	21.85	98,300
13 Jun 2022	21.13	21.63	20.56	21.63	21.63	171,500
10 Jun 2022	21.52	22.06	21.19	21.91	21.91	77,900
09 Jun 2022	22.49	22.52	21.60	21.80	21.80	93,900
09 Jun 2022	0.019 Dividend
08 Jun 2022	22.50	23.09	22.38	22.52	22.50	51,800
07 Jun 2022	22.00	22.63	21.80	22.53	22.51	56,200
06 Jun 2022	22.50	22.97	22.28	22.32	22.30	66,300
03 Jun 2022	22.12	22.40	21.80	22.26	22.24	76,200
02 Jun 2022	21.70	22.72	21.56	22.57	22.55	45,000
01 Jun 2022	23.19	23.91	21.22	21.71	21.69	211,300
31 May 2022	22.74	23.44	22.27	23.27	23.25	247,700
30 May 2022	21.99	23.36	21.99	23.20	23.18	89,300
27 May 2022	21.64	22.11	21.59	21.93	21.91	83,300
26 May 2022	20.45	22.00	20.07	21.63	21.61	129,700
25 May 2022	20.80	20.88	20.30	20.46	20.44	127,100
24 May 2022	21.30	21.48	20.82	20.88	20.86	209,900
20 May 2022	21.94	22.04	20.74	21.23	21.21	332,100
19 May 2022	21.59	22.00	20.50	21.61	21.59	320,100
18 May 2022	21.98	22.09	19.71	21.60	21.58	1,076,600
17 May 2022	20.18	24.68	19.47	24.50	24.48	2,374,100
16 May 2022	17.25	20.41	16.64	20.01	19.99	949,900
13 May 2022	16.25	17.13	14.65	17.04	17.03	781,200
12 May 2022	13.28	15.04	12.95	14.90	14.89	792,500
11 May 2022	14.49	14.51	13.00	13.18	13.17	520,400
10 May 2022	16.57	16.57	14.27	14.56	14.55	794,400
09 May 2022	17.09	17.12	15.80	15.94	15.93	262,500
06 May 2022	18.48	18.48	17.22	17.36	17.35	287,000
05 May 2022	20.34	20.34	18.34	18.48	18.46	321,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL77.53-1.21(-1.54%)

GOLD FUTURES1,638.60-17.00(-1.03%)

DOW29,281.78-308.63(-1.04%)

BTC-GBP17,855.26+37.47(+0.21%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Dye & Durham Limited (DND.TO)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
77.53
-1.21(-1.54%)

GOLD FUTURES
1,638.60
-17.00(-1.03%)

DOW
29,281.78
-308.63(-1.04%)

BTC-GBP
17,855.26
+37.47(+0.21%)