How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Dundee Corporation (DNDPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

14.50

+0.06

(+0.42%)

At close: 09:48AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	14.50	14.50	14.50	14.50	14.50	-
24 Jun 2024	14.50	14.50	14.50	14.50	14.50	-
21 Jun 2024	14.50	14.50	14.50	14.50	14.50	-
20 Jun 2024	14.50	14.50	14.50	14.50	14.50	-
18 Jun 2024	14.50	14.50	14.50	14.50	14.50	-
18 Jun 2024	0.413 Dividend
17 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
14 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
13 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
12 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
11 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
10 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
07 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
06 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
05 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
04 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
03 Jun 2024	14.50	14.50	14.50	14.50	14.09	-
31 May 2024	14.50	14.50	14.50	14.50	14.09	-
30 May 2024	14.50	14.50	14.50	14.50	14.09	-
29 May 2024	14.50	14.50	14.50	14.50	14.09	-
28 May 2024	14.50	14.50	14.50	14.50	14.09	-
24 May 2024	14.50	14.50	14.50	14.50	14.09	-
23 May 2024	14.50	14.50	14.50	14.50	14.09	-
22 May 2024	14.50	14.50	14.50	14.50	14.09	-
21 May 2024	14.50	14.50	14.50	14.50	14.09	-
20 May 2024	14.50	14.50	14.50	14.50	14.09	-
17 May 2024	14.50	14.50	14.50	14.50	14.09	-
16 May 2024	14.50	14.50	14.50	14.50	14.09	-
15 May 2024	14.50	14.50	14.50	14.50	14.09	-
14 May 2024	14.50	14.50	14.50	14.50	14.09	-
13 May 2024	14.50	14.50	14.50	14.50	14.09	-
10 May 2024	14.50	14.50	14.50	14.50	14.09	-
09 May 2024	14.50	14.50	14.50	14.50	14.09	-
08 May 2024	14.50	14.50	14.50	14.50	14.09	-
07 May 2024	14.50	14.50	14.50	14.50	14.09	-
06 May 2024	14.50	14.50	14.50	14.50	14.09	-
03 May 2024	14.50	14.50	14.50	14.50	14.09	-
02 May 2024	14.50	14.50	14.50	14.50	14.09	-
01 May 2024	14.50	14.50	14.50	14.50	14.09	-
30 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
29 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
26 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
25 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
24 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
23 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
22 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
19 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
18 Apr 2024	14.50	14.50	14.50	14.50	14.09	1,100
17 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
16 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
15 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
12 Apr 2024	14.50	14.50	14.50	14.50	14.09	400
11 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
10 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
09 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
08 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
05 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
04 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
03 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
02 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
01 Apr 2024	14.50	14.50	14.50	14.50	14.09	-
28 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
27 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
26 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
25 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
22 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
21 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
20 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
19 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
18 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
15 Mar 2024	14.50	14.50	14.50	14.50	14.09	-
15 Mar 2024	0.421 Dividend
14 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
13 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
12 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
11 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
08 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
07 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
06 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
05 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
04 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
01 Mar 2024	14.50	14.50	14.50	14.50	13.68	-
29 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
28 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
27 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
26 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
23 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
22 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
21 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
20 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
16 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
15 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
14 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
13 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
12 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
09 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
08 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
07 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
06 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
05 Feb 2024	14.50	14.50	14.50	14.50	13.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,685.20+512.05(+1.31%)

HANG SENG18,124.68+51.78(+0.29%)

CRUDE OIL81.30+0.47(+0.58%)

GOLD FUTURES2,328.10-2.70(-0.12%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,551.39+226.90(+0.47%)

How to save for a good retirement income

Dundee Corporation (DNDPF)

NIKKEI 225
39,685.20
+512.05(+1.31%)

HANG SENG
18,124.68
+51.78(+0.29%)

CRUDE OIL
81.30
+0.47(+0.58%)

GOLD FUTURES
2,328.10
-2.70(-0.12%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,551.39
+226.90(+0.47%)