Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 17.50 | 0.35 | 0.05 | 1.40 | 0.00 | - | 2 | 24 | 98.44% |
| DNLI240517C00020000 | 2024-04-22 2:51PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 340 | 88.67% |
| DNLI240517C00022500 | 2024-04-08 11:43AM EDT | 22.50 | 0.78 | 0.05 | 5.00 | 0.00 | - | - | 2 | 303.81% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-04-18 11:50AM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 85.55% |
| DNLI240517P00015000 | 2024-04-25 10:29AM EDT | 15.00 | 1.20 | 0.35 | 0.70 | 0.00 | - | 6 | 90 | 61.72% |
| DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 1.85 | 4.80 | 0.00 | - | 25 | 64 | 136.13% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 4.10 | 5.30 | 0.00 | - | 1 | 71 | 78.91% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.