Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 213.48% |
| DNLI240621C00017500 | 2024-04-22 12:06PM EDT | 17.50 | 0.90 | 0.40 | 2.55 | 0.00 | - | 1 | 10 | 92.68% |
| DNLI240621C00020000 | 2024-04-05 2:50PM EDT | 20.00 | 2.20 | 0.05 | 1.25 | 0.00 | - | 1 | 381 | 81.25% |
| DNLI240621C00022500 | 2024-03-15 9:43AM EDT | 22.50 | 2.70 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 116.02% |
| DNLI240621C00025000 | 2024-04-17 1:30PM EDT | 25.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 30 | 1,290 | 120.41% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 129.49% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 254.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-04-22 10:08AM EDT | 15.00 | 1.50 | 0.85 | 1.30 | 0.00 | - | 1 | 10 | 53.91% |
| DNLI240621P00017500 | 2024-04-24 10:18AM EDT | 17.50 | 2.60 | 2.10 | 3.90 | 0.00 | - | 200 | 141 | 69.34% |
| DNLI240621P00020000 | 2024-04-26 2:53PM EDT | 20.00 | 4.75 | 3.90 | 5.50 | +0.95 | +25.00% | 50 | 314 | 95.02% |
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 0.00% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.