Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920C00012500 | 2024-02-27 3:49PM EDT | 12.50 | 12.98 | 6.90 | 10.70 | 0.00 | - | - | 3 | 223.54% |
| DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 3.00 | 0.70 | 4.90 | 0.00 | - | 1 | 8 | 67.68% |
| DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 17.50 | 2.80 | 0.80 | 4.80 | 0.00 | - | 3 | 20 | 91.50% |
| DNLI240920C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 2.00 | 0.55 | 4.40 | 0.00 | - | 1 | 19 | 100.34% |
| DNLI240920C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 1.55 | 0.35 | 3.30 | 0.00 | - | 10 | 65 | 96.73% |
| DNLI240920C00025000 | 2024-04-22 12:11PM EDT | 25.00 | 0.75 | 0.05 | 3.80 | 0.00 | - | 1 | 188 | 110.45% |
| DNLI240920C00030000 | 2024-04-09 9:30AM EDT | 30.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 35 | 132.96% |
| DNLI240920C00035000 | 2024-04-17 12:50PM EDT | 35.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 11 | 34 | 120.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920P00015000 | 2024-03-05 2:36PM EDT | 15.00 | 1.50 | 0.45 | 3.90 | 0.00 | - | 1 | 6 | 62.50% |
| DNLI240920P00017500 | 2024-03-05 2:31PM EDT | 17.50 | 2.30 | 0.55 | 4.80 | 0.00 | - | - | 1 | 89.75% |
| DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 20.00 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 67.38% |
| DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 22.50 | 4.50 | 6.10 | 9.50 | 0.00 | - | - | 10 | 64.84% |
| DNLI240920P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 8.00 | 6.40 | 8.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.