UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.33 +468.23 (+1.21%) HANG SENG
18,907.46 -288.14 (-1.50%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 2024-06-21 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 66.41% |
| DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI241220C00015000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNLI240920P00015000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNLI241220P00015000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.