Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240419C00017500 | 2024-04-11 1:31PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNLI240517C00017500 | 2024-04-10 12:12PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI240621C00017500 | 2024-04-12 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNLI240920C00017500 | 2024-03-13 3:13PM EDT | 2024-09-20 | 6.50 | 2.00 | 4.80 | 0.00 | - | 1 | 17 | 70.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240419P00017500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DNLI240517P00017500 | 2024-03-18 12:34PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DNLI240621P00017500 | 2024-04-12 3:22PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DNLI240920P00017500 | 2024-03-05 2:31PM EDT | 2024-09-20 | 2.30 | 0.55 | 4.80 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.