Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00020000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 340 | 86.13% |
| DNLI240621C00020000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 381 | 133.30% |
| DNLI240920C00020000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.00 | 0.50 | 4.90 | 0.00 | - | 1 | 19 | 107.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 1.60 | 4.10 | 7.00 | 0.00 | - | 1 | 71 | 146.29% |
| DNLI240621P00020000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 3.80 | 4.50 | 7.40 | 0.00 | - | 120 | 314 | 109.57% |
| DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 63.77% |
© 2024 Yahoo. All rights reserved.