UK markets close in 10 minutes

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.81+0.04 (+0.19%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240419C000225002024-03-18 2:53PM EDT2024-04-190.900.251.300.00-3852967.77%
DNLI240621C000225002024-03-15 9:43AM EDT2024-06-212.700.902.950.00-1364.36%
DNLI240920C000225002024-03-08 4:12PM EDT2024-09-204.000.704.400.00-13855.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI240419P000225002024-03-14 3:05PM EDT2024-04-193.431.853.600.00-16080.96%
DNLI240621P000225002024-02-28 10:31AM EDT2024-06-213.502.455.400.00-1272.07%