Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240419C00022500 | 2024-03-18 2:53PM EDT | 2024-04-19 | 0.90 | 0.25 | 1.30 | 0.00 | - | 38 | 529 | 67.77% |
DNLI240621C00022500 | 2024-03-15 9:43AM EDT | 2024-06-21 | 2.70 | 0.90 | 2.95 | 0.00 | - | 1 | 3 | 64.36% |
DNLI240920C00022500 | 2024-03-08 4:12PM EDT | 2024-09-20 | 4.00 | 0.70 | 4.40 | 0.00 | - | 1 | 38 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240419P00022500 | 2024-03-14 3:05PM EDT | 2024-04-19 | 3.43 | 1.85 | 3.60 | 0.00 | - | 1 | 60 | 80.96% |
DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 2024-06-21 | 3.50 | 2.45 | 5.40 | 0.00 | - | 1 | 2 | 72.07% |