UK markets open in 1 hour 44 minutes
NIKKEI 225
38,392.51 -840.29 (-2.14%) HANG SENG
16,291.25 -309.21 (-1.86%) CRUDE OIL
85.96 +0.55 (+0.64%) GOLD FUTURES
2,404.20 +21.20 (+0.89%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,315.45 -1,961.00 (-3.75%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240419C00025000 | 2024-04-02 2:12PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNLI240621C00025000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DNLI240920C00025000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 0.00% |
| DNLI240920P00025000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 8.00 | 6.40 | 8.40 | 0.00 | - | - | 2 | 68.70% |
© 2024 Yahoo. All rights reserved.