UK markets closed

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.16-0.14 (-0.48%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220715C000300002022-06-29 11:54AM EDT2022-07-150.701.152.35-0.90-56.25%257884.28%
DNLI220916C000300002022-06-28 1:59PM EDT2022-09-164.073.404.700.00-53881.15%
DNLI221216C000300002022-06-28 11:40AM EDT2022-12-166.405.707.200.00-76186.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220715P000300002022-06-29 10:32AM EDT2022-07-152.501.452.90+0.80+47.06%11367.68%
DNLI220819P000300002022-06-24 3:48PM EDT2022-08-193.253.204.700.00-31279.20%
DNLI220916P000300002022-06-24 2:53PM EDT2022-09-164.003.805.500.00-72976.76%
DNLI221216P000300002022-05-26 3:57PM EDT2022-12-168.825.007.000.00-11269.63%