Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 133.40% |
DNLI240920C00030000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 2024-06-21 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |