UK markets close in 8 hours 7 minutes

Denali Therapeutics Inc. (DNLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.43+0.45 (+1.55%)
At close: 04:00PM EDT
29.43 -0.00 (-0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220916C000400002022-06-27 10:00AM EDT2022-09-161.850.000.000.00-3012.50%
DNLI221216C000400002022-06-30 3:42PM EDT2022-12-163.200.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNLI220916P000400002022-03-14 12:00AM EDT2022-09-1612.430.000.000.00--00.00%