Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN240517C00001500 | 2024-04-23 9:37AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240517C00002000 | 2024-04-24 3:43PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| DNN240517C00002500 | 2024-04-24 3:18PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-24 1:09PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DNN240517P00002000 | 2024-04-24 3:31PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.