NOW Inc. (DNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-04-16 9:46AM EDT | 10.00 | 5.05 | 4.50 | 4.80 | 0.00 | - | 3 | 12 | 95.31% |
| DNOW240517C00012500 | 2024-04-24 10:27AM EDT | 12.50 | 2.52 | 1.85 | 2.55 | 0.00 | - | 1 | 365 | 54.30% |
| DNOW240517C00015000 | 2024-04-23 1:43PM EDT | 15.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 17 | 101 | 50.10% |
| DNOW240517C00017500 | 2024-04-24 3:49PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 236.72% |
| DNOW240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 239 | 131.64% |
| DNOW240517P00012500 | 2024-03-21 1:49PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 55.08% |
| DNOW240517P00015000 | 2024-04-22 3:08PM EDT | 15.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 14 | 48.63% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.65 | 3.40 | 0.00 | - | 5 | 6 | 56.45% |
© 2024 Yahoo. All rights reserved.