DNOW - NOW Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNOW200417C000050002020-04-01 12:21PM EDT5.000.450.400.60-0.60-57.14%1640.00%
DNOW200417C000075002020-03-25 1:53PM EDT7.500.400.000.750.00--450.00%
DNOW200417C000100002020-03-10 1:57PM EDT10.000.150.050.000.00--80.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNOW200417P000025002020-03-11 10:22AM EDT2.500.03-0.750.00--280828.13%
DNOW200417P000050002020-03-18 12:27PM EDT5.001.050.500.750.00-57319460.94%
DNOW200417P000075002020-03-23 3:58PM EDT7.502.002.103.200.00--11626.17%
DNOW200417P000100002020-03-20 10:58AM EDT10.004.044.605.700.00-41748.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more