UK markets close in 5 hours 7 minutes

Deinove SA (DNVVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.50000.0000 (0.00%)
At close: 10:18AM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.50000.50000.50000.50000.5000-
25 Nov 20220.50000.50000.50000.50000.5000-
23 Nov 20220.50000.50000.50000.50000.5000-
22 Nov 20220.50000.50000.50000.50000.5000-
21 Nov 20220.50000.50000.50000.50000.5000-
18 Nov 20220.50000.50000.50000.50000.5000-
17 Nov 20220.50000.50000.50000.50000.5000-
16 Nov 20220.50000.50000.50000.50000.5000-
15 Nov 20220.50000.50000.50000.50000.5000-
14 Nov 20220.50000.50000.50000.50000.5000-
11 Nov 20220.50000.50000.50000.50000.5000-
10 Nov 20220.50000.50000.50000.50000.5000-
09 Nov 20220.50000.50000.50000.50000.5000-
08 Nov 20220.50000.50000.50000.50000.5000-
07 Nov 20220.50000.50000.50000.50000.5000-
04 Nov 20220.50000.50000.50000.50000.5000-
03 Nov 20220.50000.50000.50000.50000.5000-
02 Nov 20220.50000.50000.50000.50000.5000-
01 Nov 20220.50000.50000.50000.50000.5000-
31 Oct 20220.50000.50000.50000.50000.5000-
28 Oct 20220.50000.50000.50000.50000.5000-
27 Oct 20220.50000.50000.50000.50000.5000-
26 Oct 20220.50000.50000.50000.50000.5000-
25 Oct 20220.50000.50000.50000.50000.5000-
24 Oct 20220.50000.50000.50000.50000.5000-
21 Oct 20220.50000.50000.50000.50000.5000-
20 Oct 20220.50000.50000.50000.50000.5000-
19 Oct 20220.50000.50000.50000.50000.5000-
18 Oct 20220.50000.50000.50000.50000.5000-
17 Oct 20220.50000.50000.50000.50000.5000-
14 Oct 20220.50000.50000.50000.50000.5000-
13 Oct 20220.50000.50000.50000.50000.5000-
12 Oct 20220.50000.50000.50000.50000.5000-
11 Oct 20220.50000.50000.50000.50000.5000-
10 Oct 20220.50000.50000.50000.50000.5000-
07 Oct 20220.50000.50000.50000.50000.5000-
06 Oct 20220.50000.50000.50000.50000.5000-
05 Oct 20220.50000.50000.50000.50000.5000-
04 Oct 20220.50000.50000.50000.50000.5000-
03 Oct 20220.50000.50000.50000.50000.5000-
30 Sept 20220.50000.50000.50000.50000.5000-
29 Sept 20220.50000.50000.50000.50000.5000-
28 Sept 20220.50000.50000.50000.50000.5000-
27 Sept 20220.50000.50000.50000.50000.5000-
26 Sept 20220.50000.50000.50000.50000.5000-
23 Sept 20220.50000.50000.50000.50000.5000-
22 Sept 20220.50000.50000.50000.50000.5000-
21 Sept 20220.50000.50000.50000.50000.5000-
20 Sept 20220.50000.50000.50000.50000.5000-
19 Sept 20220.50000.50000.50000.50000.5000-
16 Sept 20220.50000.50000.50000.50000.5000-
15 Sept 20220.50000.50000.50000.50000.5000-
14 Sept 20220.50000.50000.50000.50000.5000-
13 Sept 20220.50000.50000.50000.50000.5000-
12 Sept 20220.50000.50000.50000.50000.5000-
09 Sept 20220.50000.50000.50000.50000.5000-
08 Sept 20220.50000.50000.50000.50000.5000-
07 Sept 20220.50000.50000.50000.50000.5000-
06 Sept 20220.50000.50000.50000.50000.5000-
02 Sept 20220.50000.50000.50000.50000.5000-
01 Sept 20220.50000.50000.50000.50000.5000-
31 Aug 20220.50000.50000.50000.50000.5000-
30 Aug 20220.50000.50000.50000.50000.5000-
29 Aug 20220.50000.50000.50000.50000.5000-
26 Aug 20220.50000.50000.50000.50000.5000-
25 Aug 20220.50000.50000.50000.50000.5000-
24 Aug 20220.50000.50000.50000.50000.5000-
23 Aug 20220.50000.50000.50000.50000.5000-
22 Aug 20220.50000.50000.50000.50000.5000-
19 Aug 20220.50000.50000.50000.50000.5000-
18 Aug 20220.50000.50000.50000.50000.5000-
17 Aug 20220.50000.50000.50000.50000.5000-
16 Aug 20220.50000.50000.50000.50000.5000-
15 Aug 20220.50000.50000.50000.50000.5000-
12 Aug 20220.50000.50000.50000.50000.5000-
11 Aug 20220.50000.50000.50000.50000.5000-
10 Aug 20220.50000.50000.50000.50000.5000-
09 Aug 20220.50000.50000.50000.50000.5000-
08 Aug 20220.50000.50000.50000.50000.5000-
05 Aug 20220.50000.50000.50000.50000.5000-
04 Aug 20220.50000.50000.50000.50000.5000-
03 Aug 20220.50000.50000.50000.50000.5000-
02 Aug 20220.50000.50000.50000.50000.5000-
01 Aug 20220.50000.50000.50000.50000.5000-
29 Jul 20220.50000.50000.50000.50000.5000-
28 Jul 20220.50000.50000.50000.50000.5000-
27 Jul 20220.50000.50000.50000.50000.5000-
26 Jul 20220.50000.50000.50000.50000.5000-
25 Jul 20220.50000.50000.50000.50000.5000-
22 Jul 20220.50000.50000.50000.50000.5000-
21 Jul 20220.50000.50000.50000.50000.5000-
20 Jul 20220.50000.50000.50000.50000.5000-
19 Jul 20220.50000.50000.50000.50000.5000-
18 Jul 20220.50000.50000.50000.50000.5000-
15 Jul 20220.50000.50000.50000.50000.5000-
14 Jul 20220.50000.50000.50000.50000.5000-
13 Jul 20220.50000.50000.50000.50000.5000-
12 Jul 20220.50000.50000.50000.50000.5000-
11 Jul 20220.50000.50000.50000.50000.5000-
08 Jul 20220.50000.50000.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...