Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 20 | 20 |
| 5.40 | 0.00 | - | - | 50 | 10.00 | 0.15 | 0.00 | - | 20 | 23 |
| 3.60 | 0.00 | - | 2 | 3 | 11.00 | 0.45 | 0.00 | - | 55 | 118 |
| 2.80 | 0.00 | - | 2 | 22 | 12.00 | 0.04 | 0.00 | - | 18 | 441 |
| 2.52 | 0.00 | - | 21 | 66 | 13.00 | 0.05 | 0.00 | - | 3 | 156 |
| 1.55 | 0.00 | - | 3 | 270 | 14.00 | 0.08 | 0.00 | - | 5 | 177 |
| 0.82 | 0.00 | - | 20 | 6,231 | 15.00 | 0.45 | +0.18 | +66.67% | 36 | 76 |
| 0.25 | -0.15 | -37.50% | 1 | 409 | 16.00 | 1.25 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 3 | 331 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 7,585 | 18.00 | 4.12 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.