Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 20 | 20 |
5.20 | 0.00 | - | 100 | 0 | 10.00 | 0.15 | 0.00 | - | 20 | 23 |
3.60 | 0.00 | - | 2 | 3 | 11.00 | 0.45 | 0.00 | - | 55 | 118 |
2.80 | 0.00 | - | 2 | 22 | 12.00 | 0.04 | 0.00 | - | 18 | 441 |
2.52 | 0.00 | - | 21 | 66 | 13.00 | 0.05 | 0.00 | - | 3 | 156 |
1.55 | 0.00 | - | 3 | 270 | 14.00 | 0.05 | -0.02 | -28.57% | 1 | 187 |
0.75 | 0.00 | - | 6 | 6,234 | 15.00 | 0.21 | 0.00 | - | 6 | 103 |
0.30 | 0.00 | - | 10 | 511 | 16.00 | 0.65 | 0.00 | - | 5 | 10 |
0.05 | -0.05 | -50.00% | 14 | 341 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | 30 | 7,585 | 18.00 | 4.12 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |