UK markets closed

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.32-0.03 (-0.16%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.020.00-2020
5.200.00-100010.000.150.00-2023
3.600.00-2311.000.450.00-55118
2.800.00-22212.000.040.00-18441
2.520.00-216613.000.050.00-3156
1.550.00-327014.000.05-0.02-28.57%1187
0.750.00-66,23415.000.210.00-6103
0.300.00-1051116.000.650.00-510
0.05-0.05-50.00%1434117.00-----
0.070.00-307,58518.004.120.00-60
0.050.00--419.00-----
0.050.00--125.00-----