Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 11.00 | 0.70 | 0.00 | - | 46 | 86 |
| 3.30 | 0.00 | - | 10 | 10 | 12.00 | 0.15 | 0.00 | - | 10 | 167 |
| 2.90 | 0.00 | - | 6 | 27 | 13.00 | 1.15 | 0.00 | - | 19 | 60 |
| 2.14 | 0.00 | - | 2 | 61 | 14.00 | 0.50 | 0.00 | - | 31 | 73 |
| 1.30 | +0.10 | +8.33% | 50 | 344 | 15.00 | 0.61 | 0.00 | - | 5 | 34 |
| 0.75 | 0.00 | - | 125 | 226 | 16.00 | 1.30 | 0.00 | - | 43 | 185 |
| 0.40 | 0.00 | - | 2 | 26 | 17.00 | 3.10 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 2 | 45 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 83 | 19.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.