UK markets closed

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-0.02 (-0.10%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.220.00-11
2.500.00-1111.000.700.00-4686
3.300.00-101012.000.150.00-10167
2.900.00-62713.001.150.00-1960
2.140.00-26114.000.500.00-3173
1.30+0.10+8.33%5034415.000.610.00-534
0.750.00-12522616.001.300.00-43185
0.400.00-22617.003.100.00--42
0.400.00-24518.00-----
0.500.00-148319.005.200.00-1010
0.450.00-2220.00-----
0.050.00-3325.00-----