UK markets open in 6 hours 54 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,538.81 +354.97 (+0.68%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 11.00 | 0.70 | 0.00 | - | 46 | 86 |
| 3.30 | 0.00 | - | 10 | 10 | 12.00 | 0.15 | 0.00 | - | 10 | 167 |
| 2.90 | 0.00 | - | 6 | 27 | 13.00 | 1.15 | 0.00 | - | 19 | 60 |
| 2.14 | 0.00 | - | 2 | 61 | 14.00 | 0.50 | 0.00 | - | 31 | 73 |
| 1.20 | -0.30 | -20.00% | 74 | 270 | 15.00 | 0.75 | 0.00 | - | 2 | 29 |
| 0.75 | 0.00 | - | 125 | 226 | 16.00 | 2.35 | 0.00 | - | 43 | 226 |
| 0.40 | -0.55 | -57.89% | 2 | 27 | 17.00 | 3.10 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 2 | 45 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 83 | 19.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.