Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 11.20 | 13.10 | 0.00 | - | 50 | 14 | 201.76% |
| DO250117C00005000 | 2024-06-10 1:15PM EDT | 5.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DO250117C00007000 | 2024-06-10 1:13PM EDT | 7.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| DO250117C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,196 | 0.00% |
| DO250117C00012000 | 2024-06-18 9:49AM EDT | 12.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1,631 | 0.00% |
| DO250117C00013000 | 2024-06-10 12:46PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO250117C00014000 | 2024-06-10 12:47PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DO250117C00015000 | 2024-06-17 10:38AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,598 | 0.00% |
| DO250117C00016000 | 2024-06-14 11:45AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 1.56% |
| DO250117C00017000 | 2024-06-24 9:30AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| DO250117C00018000 | 2024-06-14 11:34AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DO250117C00020000 | 2024-06-17 10:56AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,052 | 6.25% |
| DO250117C00025000 | 2024-06-25 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,236 | 12.50% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 63.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 126.56% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 81.35% |
| DO250117P00010000 | 2024-06-13 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 5,975 | 12.50% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 50.20% |
| DO250117P00012000 | 2024-06-20 11:39AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,038 | 6.25% |
| DO250117P00013000 | 2024-06-25 3:33PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 6.25% |
| DO250117P00014000 | 2024-06-14 11:43AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| DO250117P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 1.56% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 93.41% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 119.95% |
© 2024 Yahoo. All rights reserved.