Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | 50 | 14 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 10.51 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 17 | 7.00 | 0.30 | 0.00 | - | 13 | 10 |
| 5.50 | 0.00 | - | 10 | 1,196 | 10.00 | 0.10 | 0.00 | - | 15 | 5,975 |
| - | - | - | - | - | 11.00 | 1.10 | 0.00 | - | 2 | 2 |
| 3.66 | 0.00 | - | 4 | 1,631 | 12.00 | 0.20 | 0.00 | - | 3 | 2,038 |
| 3.10 | 0.00 | - | 1 | 0 | 13.00 | 0.29 | -0.07 | -19.44% | 10 | 425 |
| 2.35 | 0.00 | - | 3 | 4 | 14.00 | 0.65 | 0.00 | - | 2 | 8 |
| 1.30 | 0.00 | - | 7 | 2,598 | 15.00 | 1.10 | 0.00 | - | 5 | 286 |
| 1.10 | 0.00 | - | 30 | 39 | 16.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 46 | 17.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 2,052 | 20.00 | 7.20 | 0.00 | - | 5 | 27 |
| 0.05 | 0.00 | - | 14 | 1,236 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 69 | 30.00 | 17.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.