Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 5.10 | 6.50 | 0.00 | - | 3 | 3 | 233.98% |
| DO240517C00011000 | 2024-04-22 2:23PM EDT | 11.00 | 2.37 | 2.20 | 2.65 | 0.00 | - | 1 | 0 | 85.55% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 80.08% |
| DO240517C00013000 | 2024-04-24 10:57AM EDT | 13.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 5 | 20 | 51.95% |
| DO240517C00014000 | 2024-04-24 11:05AM EDT | 14.00 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 6 | 380 | 51.17% |
| DO240517C00015000 | 2024-04-23 10:40AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 101 | 577 | 51.76% |
| DO240517C00016000 | 2024-04-10 1:51PM EDT | 16.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 2024-04-24 11:24AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 124 | 48 | 51.56% |
| DO240517P00013000 | 2024-04-23 3:23PM EDT | 13.00 | 0.40 | 0.50 | 0.55 | +0.03 | +8.11% | 10 | 35 | 45.22% |
| DO240517P00014000 | 2024-04-19 10:37AM EDT | 14.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 828 | 39.26% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 1.80 | 2.05 | 0.00 | - | 1 | 49 | 52.93% |
© 2024 Yahoo. All rights reserved.