Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240719C00018000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 7,585 | 51.95% |
DO241018C00018000 | 2024-06-13 9:49AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | 2 | 45 | 55.96% |
DO250117C00018000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240719P00018000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 4.12 | 0.40 | 4.60 | 0.00 | - | 6 | 0 | 196.68% |