Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018C00020000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 52.25% |
| DO250117C00020000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 2,052 | 42.33% |
| DO251017C00020000 | 2024-06-10 9:54AM EDT | 2025-10-17 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 2,501 | 44.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 93.02% |
© 2024 Yahoo. All rights reserved.