Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO250117C00007000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 8.60 | 8.00 | 9.10 | 0.00 | - | 13 | 17 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO241018P00007000 | 2024-03-04 1:44PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.31% |
DO250117P00007000 | 2024-01-25 2:40PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 81.64% |