Physicians Realty Trust (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-04-24 11:25AM EDT | 17.50 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 108 | 28.13% |
| DOC240517C00020000 | 2024-04-25 9:43AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 35 | 358 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 86.72% |
| DOC240517P00017500 | 2024-04-24 3:59PM EDT | 17.50 | 0.21 | 0.30 | 0.35 | 0.00 | - | 5 | 168 | 35.06% |
| DOC240517P00020000 | 2024-04-17 2:21PM EDT | 20.00 | 2.08 | 1.75 | 2.70 | 0.00 | - | 1 | 5 | 55.66% |
© 2024 Yahoo. All rights reserved.