UK markets closed

Dr. Martens plc (DOCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.31010.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20222.31012.31012.31012.31012.3101-
26 May 20222.31012.31012.31012.31012.3101-
25 May 20222.31012.31012.31012.31012.3101-
24 May 20222.31012.31012.31012.31012.3101-
23 May 20222.31012.31012.31012.31012.3101-
20 May 20222.31012.31012.31012.31012.3101-
19 May 20222.31012.31012.31012.31012.3101-
18 May 20222.31012.31012.31012.31012.3101-
17 May 20222.31012.31012.31012.31012.3101-
16 May 20222.31012.31012.31012.31012.3101-
13 May 20222.31012.31012.31012.31012.3101140
12 May 20222.24502.24502.24502.24502.2450775
11 May 20222.60992.60992.60992.60992.6099-
10 May 20222.60992.60992.60992.60992.6099-
09 May 20222.60992.60992.60992.60992.6099-
06 May 20222.60992.60992.60992.60992.6099100
05 May 20222.74002.74002.74002.74002.7400-
04 May 20222.74002.74002.74002.74002.7400-
03 May 20222.74002.74002.74002.74002.7400-
02 May 20222.74002.74002.74002.74002.7400-
29 Apr 20222.74002.74002.74002.74002.7400-
28 Apr 20222.74002.74002.74002.74002.7400-
27 Apr 20222.74002.74002.74002.74002.7400-
26 Apr 20222.78002.78002.74002.74002.7400200
25 Apr 20222.89002.89002.85502.85502.8550300
22 Apr 20223.28003.28003.28003.28003.2800-
21 Apr 20223.19003.28003.19003.28003.2800550
20 Apr 20223.10003.10003.10003.10003.1000-
19 Apr 20223.10003.10003.10003.10003.1000200
18 Apr 20222.96002.96002.96002.96002.9600-
14 Apr 20222.96002.96002.96002.96002.9600-
13 Apr 20222.89002.96002.89002.96002.96003,104
12 Apr 20223.25003.25003.25003.25003.2500-
11 Apr 20223.25003.25003.25003.25003.2500-
08 Apr 20223.25003.25003.25003.25003.2500-
07 Apr 20223.25003.25003.25003.25003.2500-
06 Apr 20223.25003.25003.25003.25003.2500-
05 Apr 20223.25003.25003.25003.25003.25002,000
04 Apr 20223.23503.23503.23503.23503.2350-
01 Apr 20223.23503.23503.23503.23503.2350-
31 Mar 20223.23503.23503.23503.23503.2350-
30 Mar 20223.23503.23503.23503.23503.2350111
29 Mar 20223.03003.03003.03003.03003.0300-
28 Mar 20223.03003.03003.03003.03003.0300-
25 Mar 20223.03003.03003.03003.03003.0300-
24 Mar 20223.03003.03003.03003.03003.0300-
23 Mar 20223.03003.03003.03003.03003.0300200
22 Mar 20223.01003.01003.01003.01003.0100-
21 Mar 20223.01003.01003.01003.01003.0100-
18 Mar 20223.01003.01003.01003.01003.0100150
17 Mar 20223.10003.10003.10003.10003.1000-
16 Mar 20223.10003.10003.10003.10003.1000155
15 Mar 20223.38003.38003.38003.38003.3800-
14 Mar 20223.38003.38003.38003.38003.3800-
11 Mar 20223.38003.38003.38003.38003.3800-
10 Mar 20223.38003.38003.38003.38003.3800-
09 Mar 20223.38003.38003.38003.38003.38003,200
08 Mar 20223.50003.50003.50003.50003.5000-
07 Mar 20223.50003.50003.50003.50003.5000-
04 Mar 20223.50003.50003.50003.50003.5000-
03 Mar 20223.50003.50003.50003.50003.5000-
02 Mar 20223.50003.50003.50003.50003.5000-
01 Mar 20223.50003.50003.50003.50003.5000-
28 Feb 20223.50003.50003.50003.50003.5000-
25 Feb 20223.50003.50003.50003.50003.5000-
24 Feb 20223.41503.50003.41503.50003.5000510
23 Feb 20223.79003.79003.79003.79003.7900-
22 Feb 20223.79003.79003.79003.79003.7900-
18 Feb 20223.79003.79003.79003.79003.7900-
17 Feb 20223.79003.79003.79003.79003.7900-
16 Feb 20223.79003.79003.79003.79003.7900-
15 Feb 20223.79003.79003.79003.79003.7900-
14 Feb 20223.79003.79003.79003.79003.7900100
11 Feb 20223.98003.98003.98003.98003.9800-
10 Feb 20223.98003.98003.98003.98003.9800-
09 Feb 20223.98003.98003.98003.98003.9800-
08 Feb 20223.98003.98003.98003.98003.9800100
07 Feb 20224.11004.11004.11004.11004.1100-
04 Feb 20224.11004.11004.11004.11004.1100-
03 Feb 20224.02004.11004.02004.11004.11001,055
02 Feb 20224.10004.10004.10004.10004.1000-
01 Feb 20224.10004.10004.10004.10004.1000-
31 Jan 20224.10004.10004.10004.10004.10002,000
28 Jan 20224.15004.15004.15004.15004.1500-
27 Jan 20224.15004.15004.15004.15004.1500116
26 Jan 20224.38004.38004.38004.38004.3800-
25 Jan 20224.38004.38004.38004.38004.3800-
24 Jan 20224.37004.38004.25004.38004.3800500
21 Jan 20224.51504.51504.51504.51504.5150-
20 Jan 20224.51504.51504.51504.51504.5150-
19 Jan 20224.51504.51504.51504.51504.5150-
18 Jan 20224.51504.51504.51504.51504.5150-
14 Jan 20224.65004.65004.51504.51504.5150649
13 Jan 20224.83004.83004.83004.83004.8300-
13 Jan 20220.0122 Dividend
12 Jan 20224.83004.83004.83004.83004.8178162
11 Jan 20224.90004.90004.90004.90004.8876400
10 Jan 20225.11505.11505.11505.11505.1021-
07 Jan 20225.11505.11505.11505.11505.1021168
06 Jan 20225.88005.88005.88005.88005.8651-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...