UK markets open in 7 hours 18 minutes

Dr. Martens plc (DOCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.43+0.18 (+3.43%)
At close: 02:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20215.255.435.255.435.4324,016
06 Dec 20215.255.255.125.255.253,110
03 Dec 20215.415.415.415.415.41-
02 Dec 20215.415.415.415.415.41360
01 Dec 20215.505.505.505.505.50190
30 Nov 20215.485.485.485.485.482,293
29 Nov 20215.415.505.225.365.3627,152
26 Nov 20215.255.255.255.255.25-
24 Nov 20215.255.255.255.255.25555
23 Nov 20215.395.395.395.395.39-
22 Nov 20215.395.395.395.395.39176
19 Nov 20215.285.365.285.365.361,730
18 Nov 20215.415.415.415.415.41220
17 Nov 20215.535.535.525.525.521,520
16 Nov 20215.425.545.425.535.531,325
15 Nov 20215.325.325.325.325.32265
12 Nov 20215.165.165.165.165.16-
11 Nov 20215.165.165.165.165.16-
10 Nov 20215.165.165.165.165.16155
09 Nov 20215.225.225.225.225.22-
08 Nov 20215.345.345.225.225.222,696
05 Nov 20215.245.245.245.245.24100
04 Nov 20215.135.135.135.135.131,200
03 Nov 20215.155.155.155.155.15600
02 Nov 20215.155.155.155.155.15-
01 Nov 20215.155.155.155.155.15-
29 Oct 20215.205.205.155.155.1510,104
28 Oct 20215.075.075.075.075.071,073
27 Oct 20214.964.964.964.964.963,000
26 Oct 20215.135.135.135.135.13467
25 Oct 20215.145.185.145.185.18300
22 Oct 20215.245.245.245.245.24-
21 Oct 20215.245.245.245.245.24-
20 Oct 20215.245.245.245.245.24100
19 Oct 20214.954.954.954.954.95-
18 Oct 20214.954.954.954.954.95-
15 Oct 20214.954.954.954.954.95-
14 Oct 20214.954.954.954.954.95-
13 Oct 20214.954.954.954.954.95-
12 Oct 20214.954.954.954.954.95105
11 Oct 20215.005.005.005.005.00185
08 Oct 20214.935.074.935.075.071,600
07 Oct 20214.935.004.935.005.001,500
06 Oct 20215.025.024.934.954.952,227
05 Oct 20215.265.265.265.265.26-
04 Oct 20215.265.265.265.265.26535
01 Oct 20215.135.135.135.135.13-
30 Sept 20215.135.135.135.135.13100
29 Sept 20215.145.145.145.145.14100
28 Sept 20215.355.355.355.355.35-
27 Sept 20215.405.405.355.355.35286
24 Sept 20215.485.485.485.485.48500
23 Sept 20215.555.555.555.555.55-
22 Sept 20215.505.555.505.555.55500
21 Sept 20215.475.475.475.475.47-
20 Sept 20215.475.475.475.475.47-
17 Sept 20215.505.505.295.475.47177,440
16 Sept 20215.585.585.585.585.58400
15 Sept 20215.755.755.755.755.75-
14 Sept 20215.515.755.515.755.751,424
13 Sept 20215.775.775.675.685.683,476
10 Sept 20216.106.105.655.655.652,868
09 Sept 20215.756.695.756.106.106,296
08 Sept 20215.575.575.575.575.57-
07 Sept 20215.575.575.575.575.57-
03 Sept 20215.575.575.575.575.57-
02 Sept 20215.575.575.575.575.57-
01 Sept 20215.575.575.575.575.57-
31 Aug 20215.575.575.575.575.57-
30 Aug 20215.575.575.575.575.57-
27 Aug 20215.575.575.575.575.57-
26 Aug 20215.575.575.575.575.57815
25 Aug 20216.136.136.136.136.13525
24 Aug 20216.106.106.106.106.10-
23 Aug 20216.106.106.106.106.10-
20 Aug 20216.106.106.106.106.10-
19 Aug 20216.106.106.106.106.10-
18 Aug 20216.106.106.106.106.10-
17 Aug 20216.106.106.106.106.10-
16 Aug 20216.106.106.106.106.10420
13 Aug 20216.106.106.106.106.10-
12 Aug 20216.106.106.106.106.10-
11 Aug 20216.106.106.106.106.10-
10 Aug 20216.106.106.106.106.10-
09 Aug 20216.106.106.106.106.10-
06 Aug 20216.106.106.106.106.102,060
05 Aug 20216.006.006.006.006.00-
04 Aug 20216.006.006.006.006.00-
03 Aug 20216.006.006.006.006.00190
02 Aug 20216.206.206.206.206.20400
30 Jul 20216.636.636.636.636.63-
29 Jul 20216.636.636.636.636.63793
28 Jul 20216.636.636.636.636.63-
27 Jul 20216.636.636.636.636.63-
26 Jul 20216.636.636.636.636.63-
23 Jul 20216.636.636.636.636.63-
22 Jul 20216.636.636.636.636.63-
21 Jul 20216.636.636.636.636.63-
20 Jul 20216.636.636.636.636.63-
19 Jul 20216.636.636.636.636.63554
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...