DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 287.89% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 135.16% |
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 25.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240517C00030000 | 2024-05-02 2:54PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240517C00032500 | 2024-05-01 3:58PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| DOCN240517C00035000 | 2024-05-02 3:59PM EDT | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DOCN240517C00037500 | 2024-05-02 3:57PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DOCN240517C00040000 | 2024-05-02 3:25PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOCN240517C00042500 | 2024-05-02 1:45PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| DOCN240517C00045000 | 2024-05-02 12:09PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCN240517C00055000 | 2024-05-01 11:22AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 234.38% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 282.03% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 212.11% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCN240517P00027500 | 2024-05-02 10:50AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOCN240517P00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DOCN240517P00032500 | 2024-05-02 3:39PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN240517P00035000 | 2024-05-02 3:57PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| DOCN240517P00037500 | 2024-05-02 9:54AM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 195.26% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 198.34% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.