DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-04-19 10:57AM EDT | 15.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 17.50 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240621C00020000 | 2024-02-29 4:33PM EDT | 20.00 | 18.39 | 16.20 | 20.80 | 0.00 | - | 4 | 38 | 227.15% |
| DOCN240621C00022500 | 2024-04-25 1:17PM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| DOCN240621C00025000 | 2024-04-01 11:55AM EDT | 25.00 | 13.58 | 11.50 | 12.20 | 0.00 | - | 10 | 117 | 116.41% |
| DOCN240621C00027500 | 2024-05-01 2:02PM EDT | 27.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| DOCN240621C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| DOCN240621C00032500 | 2024-05-02 3:57PM EDT | 32.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 0.00% |
| DOCN240621C00035000 | 2024-05-01 3:35PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| DOCN240621C00037500 | 2024-05-02 11:44AM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 3.13% |
| DOCN240621C00040000 | 2024-05-02 3:59PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 330 | 1,370 | 6.25% |
| DOCN240621C00042500 | 2024-05-02 2:54PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 12.50% |
| DOCN240621C00045000 | 2024-05-02 3:11PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 509 | 12.50% |
| DOCN240621C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| DOCN240621C00050000 | 2024-05-01 10:22AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 25.00% |
| DOCN240621C00055000 | 2024-04-17 11:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 2,646 | 25.00% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 60.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 83.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 148.05% |
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 154.49% |
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 129.98% |
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 25.00% |
| DOCN240621P00022500 | 2024-02-16 2:04PM EDT | 22.50 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 211 | 91.41% |
| DOCN240621P00025000 | 2024-05-02 10:57AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,100 | 25.00% |
| DOCN240621P00027500 | 2024-05-02 1:31PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 12.50% |
| DOCN240621P00030000 | 2024-05-02 1:23PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 563 | 12.50% |
| DOCN240621P00032500 | 2024-05-02 1:23PM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 6.25% |
| DOCN240621P00035000 | 2024-05-02 3:41PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.78% |
| DOCN240621P00037500 | 2024-04-19 11:01AM EDT | 37.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| DOCN240621P00042500 | 2024-04-22 10:43AM EDT | 42.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 45.00 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 120.26% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 47.50 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 50.00 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 121.24% |
| DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 55.00 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.