DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 2 | 4 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 12 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 26 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
| 8.14 | 0.00 | - | 6 | 113 | 25.00 | 0.05 | 0.00 | - | 171 | 1,269 |
| 11.18 | 0.00 | - | 6 | 389 | 27.50 | 0.07 | -0.05 | -41.67% | 16 | 993 |
| 7.50 | +0.05 | +0.67% | 4 | 311 | 30.00 | 0.13 | -0.07 | -35.00% | 3 | 665 |
| 5.05 | 0.00 | - | 1 | 733 | 32.50 | 0.29 | +0.03 | +11.54% | 13 | 379 |
| 2.80 | -0.38 | -11.95% | 52 | 578 | 35.00 | 0.82 | +0.06 | +7.89% | 8 | 633 |
| 1.50 | -0.20 | -11.76% | 402 | 1,169 | 37.50 | 2.00 | +0.20 | +11.11% | 395 | 373 |
| 0.68 | -0.20 | -22.73% | 384 | 2,546 | 40.00 | 3.60 | +0.40 | +12.50% | 2 | 340 |
| 0.32 | -0.08 | -20.00% | 150 | 2,267 | 42.50 | 3.80 | 0.00 | - | 21 | 141 |
| 0.15 | -0.05 | -25.00% | 27 | 665 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.10 | -0.35 | -77.78% | 1 | 336 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.10 | 0.00 | - | 101 | 482 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,758 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.32 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.